Cap Mercato $2.61T
-0.47%
Volume 24o $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Beni (BENI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00017062 | $0.00017062 | $0.00017243 | $0.00017243 | - | - |
| Mar-18 2026 | $0.00017451 | $0.00017416 | $0.00018226 | $0.00018226 | - | - |
| Mar-17 2026 | $0.00018262 | $0.0001823 | $0.00018455 | $0.00018343 | - | - |
| Mar-16 2026 | $0.00018343 | $0.00016224 | $0.00018343 | $0.00016224 | $953 | - |
| Mar-15 2026 | $0.00016224 | $0.00015399 | $0.00016224 | $0.00015399 | $7 | - |
| Mar-14 2026 | $0.00015399 | $0.00015336 | $0.00015755 | $0.00015755 | - | - |
| Mar-13 2026 | $0.00015755 | $0.00015633 | $0.0001615 | $0.00015876 | - | - |
| Mar-12 2026 | $0.00015784 | $0.00015508 | $0.00015905 | $0.00015891 | - | - |
| Mar-11 2026 | $0.00015891 | $0.00015569 | $0.00016057 | $0.00015831 | - | - |
| Mar-10 2026 | $0.00015831 | $0.00015705 | $0.00016101 | $0.00015705 | - | - |
| Mar-09 2026 | $0.00015705 | $0.00015149 | $0.00015705 | $0.00015149 | - | - |
| Mar-08 2026 | $0.00015149 | $0.00014966 | $0.00015191 | $0.00015181 | - | - |
| Mar-07 2026 | $0.00015181 | $0.00015181 | $0.00015443 | $0.00015443 | - | - |
| Mar-06 2026 | $0.00015443 | $0.00015443 | $0.00016136 | $0.00016136 | - | - |
| Mar-05 2026 | $0.00016136 | $0.00016136 | $0.00016706 | $0.00016706 | - | - |