Cap Mercato $2.49T
-0.97%
Volume 24o $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BEMIL Coin (BEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-24 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-23 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-22 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-21 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $11,078 |
| Dec-20 2025 | $0.00001107 | $0.00001071 | $0.00001107 | $0.00001071 | - | $11,078 |
| Dec-19 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | $10,716 |
| Dec-18 2025 | $0.00001071 | $0.00001071 | $0.00001114 | $0.00001114 | - | $10,716 |
| Dec-17 2025 | $0.00001114 | $0.00001114 | $0.00001156 | $0.00001156 | - | $11,145 |
| Dec-16 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $11,567 |
| Dec-15 2025 | $0.00001156 | $0.00001156 | $0.0000116 | $0.0000116 | - | $11,567 |
| Dec-14 2025 | $0.0000116 | $0.00001151 | $0.0000116 | $0.00001151 | - | $11,606 |
| Dec-13 2025 | $0.00001151 | $0.00001126 | $0.00001151 | $0.00001126 | - | $11,512 |
| Dec-12 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $11,265 |