Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bellscoin (BELLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.07786 | $0.07618 | $0.079212 | $0.077555 | $42,775 | $4,777,881 |
| Jan-08 2026 | $0.077148 | $0.075733 | $0.078998 | $0.078293 | $61,530 | $4,733,942 |
| Jan-07 2026 | $0.076995 | $0.07684 | $0.08452 | $0.080914 | $67,658 | $4,724,324 |
| Jan-06 2026 | $0.080302 | $0.080248 | $0.086603 | $0.085836 | $57,540 | $4,927,033 |
| Jan-05 2026 | $0.085868 | $0.083295 | $0.087965 | $0.084204 | $75,728 | $5,268,265 |
| Jan-04 2026 | $0.084905 | $0.081607 | $0.087852 | $0.082402 | $89,792 | $5,208,965 |
| Jan-03 2026 | $0.08217 | $0.081169 | $0.084208 | $0.082221 | $53,874 | $5,040,908 |
| Jan-02 2026 | $0.078743 | $0.078743 | $0.083609 | $0.083609 | $49,883 | $4,830,465 |
| Jan-01 2026 | $0.083595 | $0.081288 | $0.083656 | $0.081862 | $45,040 | $5,127,898 |
| Dec-31 2025 | $0.081915 | $0.081563 | $0.084136 | $0.081563 | $41,816 | $5,024,550 |
| Dec-30 2025 | $0.081575 | $0.077288 | $0.083901 | $0.077352 | $52,209 | $5,003,476 |
| Dec-29 2025 | $0.076801 | $0.0762 | $0.079564 | $0.077592 | $45,801 | $4,710,445 |
| Dec-28 2025 | $0.077248 | $0.077191 | $0.078503 | $0.07825 | $42,171 | $4,737,628 |
| Dec-27 2025 | $0.078351 | $0.078351 | $0.079824 | $0.078641 | $40,517 | $4,805,038 |
| Dec-26 2025 | $0.078648 | $0.076968 | $0.082428 | $0.082428 | $69,203 | $4,823,066 |