Cap Mercato $3.54T 2.48%
Volume 24o $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monete 32.018 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bellscoin BELLS

Prezzo storico di Bellscoin (BELLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.222843 $0.208966 $0.239199 $0.224923 $592,691 $13,533,479
Jun-01 2025 $0.221076 $0.188446 $0.222167 $0.188446 $476,575 $13,425,537
May-31 2025 $0.189374 $0.176613 $0.200995 $0.191743 $504,764 $11,499,764
May-30 2025 $0.183496 $0.182099 $0.206276 $0.205191 $806,850 $11,142,330
May-29 2025 $0.210134 $0.205501 $0.215648 $0.205501 $595,411 $12,759,252
May-28 2025 $0.204934 $0.202904 $0.222039 $0.213685 $586,382 $12,442,878
May-27 2025 $0.215547 $0.202447 $0.226912 $0.218932 $822,420 $13,086,651
May-26 2025 $0.218385 $0.211338 $0.257633 $0.240652 $852,786 $13,258,355
May-25 2025 $0.240392 $0.234739 $0.247473 $0.234744 $696,639 $14,593,715
May-24 2025 $0.234783 $0.233906 $0.236775 $0.236072 $572,822 $14,252,522
May-23 2025 $0.236652 $0.233301 $0.256779 $0.256665 $966,091 $14,365,298
May-22 2025 $0.259207 $0.251224 $0.280562 $0.274499 $906,183 $15,733,684
May-21 2025 $0.270886 $0.270886 $0.285615 $0.279524 $883,285 $16,441,817
May-20 2025 $0.278145 $0.263522 $0.310171 $0.301957 $621,108 $16,881,601
May-19 2025 $0.30173 $0.287572 $0.317777 $0.313759 $835,363 $18,312,240

Analisi storica e di mercato del prezzo di Bellscoin (BELLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 274 giorni, dal giorno 02-09-2024.