Cap Mercato $3.20T
-3.18%
Volume 24o $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bellscoin (BELLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.089722 | $0.089722 | $0.098132 | $0.09765 | $82,866 | $5,492,676 |
| Nov-18 2025 | $0.097563 | $0.095997 | $0.103569 | $0.103418 | $57,494 | $5,972,365 |
| Nov-17 2025 | $0.104026 | $0.099322 | $0.107385 | $0.100417 | $57,228 | $6,367,700 |
| Nov-16 2025 | $0.101056 | $0.098692 | $0.102595 | $0.10145 | $51,144 | $6,185,595 |
| Nov-15 2025 | $0.101982 | $0.100147 | $0.108537 | $0.107726 | $83,061 | $6,242,020 |
| Nov-14 2025 | $0.108869 | $0.107478 | $0.110711 | $0.107478 | $47,823 | $6,663,257 |
| Nov-13 2025 | $0.10726 | $0.10726 | $0.117751 | $0.115964 | $50,233 | $6,564,451 |
| Nov-12 2025 | $0.115995 | $0.115912 | $0.123596 | $0.119832 | $52,490 | $7,098,691 |
| Nov-11 2025 | $0.120966 | $0.116929 | $0.132411 | $0.126622 | $79,621 | $7,402,560 |
| Nov-10 2025 | $0.12676 | $0.12676 | $0.141025 | $0.141025 | $69,616 | $7,756,765 |
| Nov-09 2025 | $0.135842 | $0.120999 | $0.141289 | $0.120999 | $105,032 | $8,312,137 |
| Nov-08 2025 | $0.115262 | $0.11313 | $0.131257 | $0.126855 | $99,259 | $7,052,529 |
| Nov-07 2025 | $0.127173 | $0.108967 | $0.127852 | $0.110536 | $89,742 | $7,780,969 |
| Nov-06 2025 | $0.110339 | $0.098893 | $0.111376 | $0.107734 | $65,324 | $6,750,644 |
| Nov-05 2025 | $0.107672 | $0.094739 | $0.107672 | $0.095421 | $78,931 | $6,587,173 |