Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bellscoin BELLS

Prezzo storico di Bellscoin (BELLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.179583 $0.179583 $0.186016 $0.186016 $72,039 $10,969,600
Oct-02 2025 $0.186157 $0.182509 $0.194131 $0.182509 $70,958 $11,370,593
Oct-01 2025 $0.184954 $0.176085 $0.188513 $0.18041 $140,679 $11,296,597
Sep-30 2025 $0.180898 $0.180898 $0.191137 $0.189046 $87,597 $11,048,352
Sep-29 2025 $0.189265 $0.188779 $0.201318 $0.201318 $59,040 $11,558,785
Sep-28 2025 $0.201102 $0.18234 $0.201102 $0.190473 $64,050 $12,281,153
Sep-27 2025 $0.190548 $0.189678 $0.200783 $0.195319 $65,625 $11,636,056
Sep-26 2025 $0.194062 $0.178695 $0.196417 $0.178915 $69,861 $11,850,126
Sep-25 2025 $0.179215 $0.178252 $0.19652 $0.195505 $92,341 $10,942,957
Sep-24 2025 $0.19784 $0.191862 $0.201031 $0.200511 $74,251 $12,079,647
Sep-23 2025 $0.193664 $0.192228 $0.202534 $0.198981 $83,279 $11,824,110
Sep-22 2025 $0.204261 $0.193163 $0.208284 $0.193981 $156,975 $12,470,519
Sep-21 2025 $0.19381 $0.189201 $0.203827 $0.201227 $89,254 $11,831,943
Sep-20 2025 $0.200792 $0.200792 $0.206204 $0.202557 $71,117 $12,257,611
Sep-19 2025 $0.202772 $0.202772 $0.226652 $0.221728 $122,569 $12,377,879

Analisi storica e di mercato del prezzo di Bellscoin (BELLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 02-09-2024.