Cap Mercato $2.52T
0.71%
Volume 24o $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bellscoin (BELLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.054855 | $0.054002 | $0.055811 | $0.055245 | $21,959 | $3,372,639 |
| Feb-19 2026 | $0.055465 | $0.0523 | $0.059322 | $0.053549 | $36,239 | $3,410,148 |
| Feb-18 2026 | $0.053607 | $0.052568 | $0.059748 | $0.059748 | $43,722 | $3,295,748 |
| Feb-17 2026 | $0.059933 | $0.059933 | $0.062185 | $0.062116 | $22,959 | $3,684,452 |
| Feb-16 2026 | $0.062485 | $0.058616 | $0.063378 | $0.060501 | $32,174 | $3,841,195 |
| Feb-15 2026 | $0.0602 | $0.060004 | $0.063614 | $0.061042 | $29,425 | $3,700,540 |
| Feb-14 2026 | $0.06103 | $0.059947 | $0.061456 | $0.060261 | $24,380 | $3,751,376 |
| Feb-13 2026 | $0.060191 | $0.058218 | $0.061989 | $0.060805 | $31,496 | $3,699,631 |
| Feb-12 2026 | $0.060844 | $0.056468 | $0.062235 | $0.056539 | $41,887 | $3,739,588 |
| Feb-11 2026 | $0.056378 | $0.054782 | $0.056378 | $0.055515 | $26,967 | $3,464,980 |
| Feb-10 2026 | $0.054338 | $0.054095 | $0.055904 | $0.054156 | $23,325 | $3,339,453 |
| Feb-09 2026 | $0.053892 | $0.053411 | $0.055894 | $0.054521 | $32,664 | $3,311,879 |
| Feb-08 2026 | $0.054599 | $0.054335 | $0.055094 | $0.054997 | $28,897 | $3,355,149 |
| Feb-07 2026 | $0.054956 | $0.054644 | $0.056338 | $0.055171 | $48,990 | $3,376,959 |
| Feb-06 2026 | $0.055556 | $0.055556 | $0.058763 | $0.056634 | $74,161 | $3,413,638 |