Cap Mercato $2.86T
-6.54%
Volume 24o $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Bellscoin (BELLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.061124 | $0.060175 | $0.066757 | $0.066733 | $52,218 | $3,754,732 |
| Jan-30 2026 | $0.06673 | $0.066056 | $0.0688 | $0.068389 | $39,713 | $4,098,876 |
| Jan-29 2026 | $0.068418 | $0.067389 | $0.071202 | $0.071126 | $38,656 | $4,202,405 |
| Jan-28 2026 | $0.071248 | $0.070486 | $0.072434 | $0.07186 | $41,653 | $4,375,984 |
| Jan-27 2026 | $0.071742 | $0.068788 | $0.071742 | $0.069499 | $41,477 | $4,406,162 |
| Jan-26 2026 | $0.069036 | $0.067193 | $0.069039 | $0.067796 | $36,237 | $4,239,716 |
| Jan-25 2026 | $0.067738 | $0.067292 | $0.070143 | $0.067605 | $44,977 | $4,159,846 |
| Jan-24 2026 | $0.067629 | $0.06716 | $0.068187 | $0.06716 | $35,638 | $4,152,930 |
| Jan-23 2026 | $0.067104 | $0.06651 | $0.06977 | $0.069653 | $38,953 | $4,120,507 |
| Jan-22 2026 | $0.069671 | $0.068515 | $0.071907 | $0.071781 | $53,649 | $4,277,947 |
| Jan-21 2026 | $0.071774 | $0.069685 | $0.07192 | $0.069685 | $40,457 | $4,406,847 |
| Jan-20 2026 | $0.069523 | $0.068128 | $0.071163 | $0.071163 | $45,099 | $4,268,442 |
| Jan-19 2026 | $0.071112 | $0.071112 | $0.075723 | $0.075723 | $46,975 | $4,365,796 |
| Jan-18 2026 | $0.079087 | $0.072474 | $0.079087 | $0.075625 | $58,375 | $4,855,209 |
| Jan-17 2026 | $0.075773 | $0.073753 | $0.076001 | $0.07584 | $37,702 | $4,651,517 |