Cap Mercato $3.31T
-1.58%
Volume 24o $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di BeforeCoinMarketCap (BCMC1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-10 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-09 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-08 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-07 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-06 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-05 2025 | $0.00057084 | $0.00057084 | $0.00057084 | $0.00057084 | - | - |
| Mar-04 2025 | $0.00057084 | $0.00057056 | $0.00057104 | $0.00057056 | - | - |
| Mar-03 2025 | $0.00057059 | $0.00055 | $0.00057159 | $0.00055 | $79 | - |
| Mar-02 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
| Mar-01 2025 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | - | - |
| Feb-28 2025 | $0.00055 | $0.00054972 | $0.00055001 | $0.00054988 | - | - |
| Feb-27 2025 | $0.00054991 | $0.00054962 | $0.00055467 | $0.00055467 | $79 | - |
| Feb-26 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |
| Feb-25 2025 | $0.00055467 | $0.00055467 | $0.00055467 | $0.00055467 | - | - |