Cap Mercato CN¥17.77T
2.51%
Volume 24o CN¥984.94B
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monete
27.832
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-16 2023 | CN¥474,095,845,425,331 | CN¥474,095,845,425,331 | CN¥474,095,845,425,331 | CN¥474,095,845,425,331 | - | - |
Jul-10 2023 | CN¥474,095,845,425,331 | CN¥471,439,776,740,741 | CN¥474,568,825,143,579 | CN¥471,439,776,740,741 | CN¥5,882 | - |
Jul-09 2023 | CN¥474,385,403,458,903 | CN¥473,815,503,347,032 | CN¥477,249,431,557,799 | CN¥477,249,431,557,799 | CN¥5,882 | - |
Jul-08 2023 | CN¥500,812,821,902,706 | CN¥500,812,821,902,706 | CN¥503,610,532,932,616 | CN¥503,474,399,141,911 | CN¥918 | - |
Jul-07 2023 | CN¥503,039,243,906,621 | CN¥501,094,761,788,071 | CN¥509,480,197,332,523 | CN¥505,984,731,101,760 | CN¥1,246 | - |
Jul-06 2023 | CN¥506,724,119,079,454 | CN¥506,724,119,079,454 | CN¥534,840,047,011,624 | CN¥518,040,525,044,620 | CN¥9,590 | - |
Jul-04 2023 | CN¥468,333,490,356,810 | CN¥466,727,363,551,194 | CN¥468,333,490,356,810 | CN¥467,086,290,566,855 | CN¥1,216 | - |
Jul-03 2023 | CN¥466,541,132,108,005 | CN¥466,541,132,108,005 | CN¥469,828,181,746,410 | CN¥468,953,871,377,583 | CN¥1,216 | - |
Jul-01 2023 | CN¥468,175,589,668,820 | CN¥468,175,589,668,820 | CN¥468,175,589,668,820 | CN¥468,175,589,668,820 | CN¥36 | - |
Jun-30 2023 | CN¥467,889,542,576,005 | CN¥448,528,497,707,222 | CN¥467,961,013,518,162 | CN¥453,723,275,651,008 | CN¥36 | - |
Jun-28 2023 | CN¥458,862,353,184,090 | CN¥458,862,353,184,090 | CN¥458,862,353,184,090 | CN¥458,862,353,184,090 | CN¥1,378 | - |
Jun-27 2023 | CN¥458,354,832,980,367 | CN¥451,353,224,610,110 | CN¥461,893,638,771,626 | CN¥451,610,750,100,467 | CN¥1,378 | - |
Jun-26 2023 | CN¥450,520,878,198,186 | CN¥449,982,570,308,994 | CN¥450,520,878,198,186 | CN¥450,059,003,668,125 | CN¥728 | - |
Jun-25 2023 | CN¥451,190,726,974,785 | CN¥451,190,726,974,785 | CN¥451,190,726,974,785 | CN¥451,190,726,974,785 | CN¥73 | - |
Jun-24 2023 | CN¥451,283,100,590,266 | CN¥449,870,068,698,391 | CN¥456,555,671,642,358 | CN¥453,900,641,985,340 | CN¥73 | - |
Analisi storica e di mercato del prezzo di Beast (BEAST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 25 giorni, dal giorno 01-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2658 CNY.