Cap Mercato $3.31T
-1.58%
Volume 24o $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Beagle Inu (BEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-08 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-07 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-06 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-05 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-04 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-03 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-02 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-01 2024 | $168,357,560,333 | $168,357,560,333 | $209,857,332,053 | $209,857,332,053 | $0 | - |
| Apr-30 2024 | $209,857,332,053 | $209,857,332,053 | $507,330,757,444 | $507,330,757,444 | $3 | - |
| Apr-29 2024 | $739,687,255,679 | $739,687,255,679 | $1,925,323,539,369 | $873,561,225,311 | $13 | - |
| Apr-28 2024 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | - | - |
| Apr-27 2024 | $873,561,225,311 | $800,367,684,617 | $873,561,225,311 | $800,367,684,617 | $1 | - |
| Apr-26 2024 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | - | - |
| Apr-25 2024 | $800,367,684,617 | $592,203,137,180 | $1,840,695,318,650 | $592,203,137,180 | $14 | - |