Cap Mercato $2.54T 1.67%
Volume 24o $132.91B 35.52%
BTC % 53.6% -0.74%
ETH % 12.95% 1.69%
Monete 29.185 +1
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Beacon BECN

Prezzo storico di Beacon (BECN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2024 $0.00276488 $0.00273508 $0.00307256 $0.00307155 $4 -
Oct-19 2024 $0.00205066 $0.00204328 $0.00306479 $0.00205039 $35 -
Oct-18 2024 $0.0020501 $0.00201823 $0.00309807 $0.00201823 $8 -
Oct-17 2024 $0.00202004 $0.00202004 $0.00305768 $0.00305768 $0 -
Oct-16 2024 $0.00305588 $0.00203843 $0.00305588 $0.00257518 $12 -
Oct-15 2024 $0.00256639 $0.00147177 $0.00264687 $0.00148654 $20 -
Oct-14 2024 $0.0014885 $0.00148121 $0.00204697 $0.00194082 - -
Oct-13 2024 $0.00194131 $0.00192829 $0.0034361 $0.00195535 $0 -
Oct-12 2024 $0.00196046 $0.00193816 $0.00344575 $0.00344575 $0 -
Oct-11 2024 $0.00187562 $0.0012115 $0.00377954 $0.00241019 $20 -
Oct-10 2024 $0.00240996 $0.00236076 $0.00244474 $0.00241087 $3 -
Oct-09 2024 $0.00241913 $0.00170896 $0.00247807 $0.00170896 $2 -
Oct-08 2024 $0.00170539 $0.00170251 $0.00172504 $0.00171398 - -
Oct-07 2024 $0.00172296 $0.00094253 $0.00173902 $0.0009437 - -
Oct-06 2024 $0.00094131 $0.00093766 $0.00172805 $0.00170351 $11 -

Analisi storica e di mercato del prezzo di Beacon (BECN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2128 giorni, dal giorno 24-12-2018.