Cap Mercato $2.54T
1.67%
Volume 24o $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Beacon (BECN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00276488 | $0.00273508 | $0.00307256 | $0.00307155 | $4 | - |
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.00306479 | $0.00205039 | $35 | - |
| Oct-18 2024 | $0.0020501 | $0.00201823 | $0.00309807 | $0.00201823 | $8 | - |
| Oct-17 2024 | $0.00202004 | $0.00202004 | $0.00305768 | $0.00305768 | $0 | - |
| Oct-16 2024 | $0.00305588 | $0.00203843 | $0.00305588 | $0.00257518 | $12 | - |
| Oct-15 2024 | $0.00256639 | $0.00147177 | $0.00264687 | $0.00148654 | $20 | - |
| Oct-14 2024 | $0.0014885 | $0.00148121 | $0.00204697 | $0.00194082 | - | - |
| Oct-13 2024 | $0.00194131 | $0.00192829 | $0.0034361 | $0.00195535 | $0 | - |
| Oct-12 2024 | $0.00196046 | $0.00193816 | $0.00344575 | $0.00344575 | $0 | - |
| Oct-11 2024 | $0.00187562 | $0.0012115 | $0.00377954 | $0.00241019 | $20 | - |
| Oct-10 2024 | $0.00240996 | $0.00236076 | $0.00244474 | $0.00241087 | $3 | - |
| Oct-09 2024 | $0.00241913 | $0.00170896 | $0.00247807 | $0.00170896 | $2 | - |
| Oct-08 2024 | $0.00170539 | $0.00170251 | $0.00172504 | $0.00171398 | - | - |
| Oct-07 2024 | $0.00172296 | $0.00094253 | $0.00173902 | $0.0009437 | - | - |
| Oct-06 2024 | $0.00094131 | $0.00093766 | $0.00172805 | $0.00170351 | $11 | - |