Cap Mercato $2.46T -0.5%
Volume 24o $166.16B 8.84%
BTC % 51.79% 1.25%
ETH % 15.44% -0.45%
Monete 28.349 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Beacon BECN

Prezzo storico di Beacon (BECN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00194849 $0.00127907 $0.00223748 $0.00192644 $9 -
Jul-31 2024 $0.00224073 $0.0022399 $0.00230737 $0.00228551 $0 -
Jul-30 2024 $0.00181868 $0.00180794 $0.00200899 $0.00198066 - -
Jul-29 2024 $0.00200729 $0.00200469 $0.00209357 $0.00206683 $12 -
Jul-28 2024 $0.00204229 $0.00135103 $0.00204615 $0.00136147 $15 -
Jul-27 2024 $0.00134768 $0.00131792 $0.00218219 $0.00131792 $269 -
Jul-26 2024 $0.00322684 $0.003144 $0.00322901 $0.003144 - -
Jul-25 2024 $0.00312421 $0.00303442 $0.00386028 $0.00314226 - -
Jul-24 2024 $0.00313779 $0.00265877 $0.00398505 $0.00396167 $0 -
Jul-23 2024 $0.00395386 $0.00263442 $0.0040199 $0.0040199 $6 -
Jul-22 2024 $0.00269729 $0.00268969 $0.00290879 $0.00290879 $0 -
Jul-21 2024 $0.00290826 $0.00283894 $0.00400171 $0.00399497 - -
Jul-20 2024 $0.00398685 $0.00265888 $0.00400342 $0.00317042 $3 -
Jul-19 2024 $0.00317267 $0.003015 $0.00442493 $0.00438953 - -
Jul-18 2024 $0.00441329 $0.00167851 $0.00441329 $0.00202153 $1 -

Analisi storica e di mercato del prezzo di Beacon (BECN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2048 giorni, dal giorno 24-12-2018.