Cap Mercato $4.18T 3.69%
Volume 24o $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Beach Token (Old) BEACH

Prezzo storico di Beach Token (Old) (BEACH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-25 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-24 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-23 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-22 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-21 2022 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 $10,614,245,930,000 - -
Aug-20 2022 $10,614,245,930,000 $10,612,465,830,000 $10,614,245,930,000 $10,612,465,830,000 - -
Aug-19 2022 $10,614,752,130,000 $10,603,212,300,000 $12,166,766,040,000 $12,166,236,110,000 - -
Aug-18 2022 $12,164,388,240,000 $12,046,860,340,000 $12,478,233,250,000 $12,339,217,110,000 $2,417 -
Aug-17 2022 $12,339,552,110,000 $12,275,010,780,000 $12,770,381,020,000 $12,649,353,680,000 $273 -
Aug-16 2022 $12,650,324,310,000 $12,549,470,100,000 $12,878,836,090,000 $12,809,035,490,000 - -
Aug-15 2022 $12,814,404,890,000 $12,705,528,830,000 $13,273,828,180,000 $13,273,828,180,000 $641 -
Aug-14 2022 $13,273,828,180,000 $13,273,828,180,000 $13,274,207,440,000 $13,274,207,440,000 - -
Aug-13 2022 $13,271,043,459,999 $13,020,622,520,000 $13,457,512,120,000 $13,071,828,620,000 - -
Aug-12 2022 $13,068,863,230,000 $12,486,133,920,000 $13,068,863,230,000 $12,599,405,440,000 $95 -

Analisi storica e di mercato del prezzo di Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 10-12-2024.