Cap Mercato Bs.83.69T
1%
Volume 24o Bs.4.51T
-9.98%
BTC % 50.03%
-0.48%
ETH % 16.34%
0.97%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-26 2022 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | - | - |
Aug-25 2022 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | - | - |
Aug-24 2022 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | - | - |
Aug-23 2022 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | - | - |
Aug-22 2022 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | - | - |
Aug-21 2022 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | Bs.387,078,410,010,972 | - | - |
Aug-20 2022 | Bs.387,078,410,010,972 | Bs.387,013,493,644,590 | Bs.387,078,410,010,972 | Bs.387,013,493,644,590 | - | - |
Aug-19 2022 | Bs.387,096,870,021,456 | Bs.386,676,037,578,186 | Bs.443,695,433,928,832 | Bs.443,676,108,536,980 | - | - |
Aug-18 2022 | Bs.443,608,720,746,436 | Bs.439,322,734,444,258 | Bs.455,053,964,079,015 | Bs.449,984,348,508,400 | Bs.88,136 | - |
Aug-17 2022 | Bs.449,996,565,228,100 | Bs.447,642,883,623,099 | Bs.465,707,956,368,776 | Bs.461,294,353,118,577 | Bs.9,972 | - |
Aug-16 2022 | Bs.461,329,749,878,704 | Bs.457,651,816,702,182 | Bs.469,663,076,339,623 | Bs.467,117,600,622,931 | - | - |
Aug-15 2022 | Bs.467,313,410,935,639 | Bs.463,342,938,377,250 | Bs.484,067,576,779,167 | Bs.484,067,576,779,167 | Bs.23,389 | - |
Aug-14 2022 | Bs.484,067,576,779,167 | Bs.484,067,576,779,167 | Bs.484,081,407,564,580 | Bs.484,081,407,564,580 | - | - |
Aug-13 2022 | Bs.483,966,024,111,457 | Bs.474,833,718,347,306 | Bs.490,766,129,639,978 | Bs.476,701,093,185,008 | - | - |
Aug-12 2022 | Bs.476,592,951,876,258 | Bs.455,342,084,290,454 | Bs.476,592,951,876,258 | Bs.459,472,849,692,940 | Bs.3,476 | - |
Analisi storica e di mercato del prezzo di Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 321 giorni, dal giorno 25-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46782 VES.