Cap Mercato £1.96T
3.75%
Volume 24o £81.59B
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | - | - |
Aug-25 2022 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | - | - |
Aug-24 2022 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | - | - |
Aug-23 2022 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | - | - |
Aug-22 2022 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | - | - |
Aug-21 2022 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | £8,367,846,921,374 | - | - |
Aug-20 2022 | £8,367,846,921,374 | £8,366,443,561,738 | £8,367,846,921,374 | £8,366,443,561,738 | - | - |
Aug-19 2022 | £8,368,245,989,206 | £8,359,148,448,828 | £9,591,791,675,294 | £9,591,373,899,679 | - | - |
Aug-18 2022 | £9,589,917,112,886 | £9,497,262,817,642 | £9,837,339,964,969 | £9,727,745,200,839 | £1,905 | - |
Aug-17 2022 | £9,728,009,301,439 | £9,677,127,498,520 | £10,067,657,580,927 | £9,972,244,467,164 | £216 | - |
Aug-16 2022 | £9,973,009,673,031 | £9,893,500,248,036 | £10,153,159,219,912 | £10,098,131,218,896 | - | - |
Aug-15 2022 | £10,102,364,239,080 | £10,016,530,708,418 | £10,464,555,183,984 | £10,464,555,183,984 | £506 | - |
Aug-14 2022 | £10,464,555,183,984 | £10,464,555,183,984 | £10,464,854,177,398 | £10,464,854,177,398 | - | - |
Aug-13 2022 | £10,462,359,822,125 | £10,264,937,969,867 | £10,609,364,254,923 | £10,305,306,810,863 | - | - |
Aug-12 2022 | £10,302,969,016,002 | £9,843,568,537,171 | £10,302,969,016,002 | £9,932,867,272,678 | £75 | - |
Analisi storica e di mercato del prezzo di Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 321 giorni, dal giorno 15-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78836 GBP.