Cap Mercato CN¥17.77T
3.18%
Volume 24o CN¥1.09T
-11.29%
BTC % 49.95%
-0.46%
ETH % 16.77%
-1.25%
Monete
27.828
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-26 2022 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | - | - |
Aug-25 2022 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | - | - |
Aug-24 2022 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | - | - |
Aug-23 2022 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | - | - |
Aug-22 2022 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | - | - |
Aug-21 2022 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | CN¥77,088,083,915,811 | - | - |
Aug-20 2022 | CN¥77,088,083,915,811 | CN¥77,075,155,583,541 | CN¥77,088,083,915,811 | CN¥77,075,155,583,541 | - | - |
Aug-19 2022 | CN¥77,091,760,294,551 | CN¥77,007,949,971,210 | CN¥88,363,571,718,707 | CN¥88,359,722,996,097 | - | - |
Aug-18 2022 | CN¥88,346,302,470,647 | CN¥87,492,732,591,318 | CN¥90,625,664,624,774 | CN¥89,616,032,104,796 | CN¥17,553 | - |
Aug-17 2022 | CN¥89,618,465,109,297 | CN¥89,149,720,791,905 | CN¥92,747,446,233,953 | CN¥91,868,460,971,736 | CN¥1,986 | - |
Aug-16 2022 | CN¥91,875,510,366,237 | CN¥91,143,036,495,270 | CN¥93,535,122,870,843 | CN¥93,028,182,053,223 | - | - |
Aug-15 2022 | CN¥93,067,178,394,603 | CN¥92,276,444,233,641 | CN¥96,403,831,922,886 | CN¥96,403,831,922,886 | CN¥4,658 | - |
Aug-14 2022 | CN¥96,403,831,922,886 | CN¥96,403,831,922,886 | CN¥96,406,586,374,488 | CN¥96,406,586,374,488 | - | - |
Aug-13 2022 | CN¥96,383,607,336,942 | CN¥94,564,875,176,004 | CN¥97,737,873,273,924 | CN¥94,936,769,718,474 | - | - |
Aug-12 2022 | CN¥94,915,232,980,521 | CN¥90,683,044,820,784 | CN¥94,915,232,980,521 | CN¥91,505,701,889,088 | CN¥692 | - |
Analisi storica e di mercato del prezzo di Beach Token (Old) (BEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 321 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2627 CNY.