Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
BCGame Coin BC

Prezzo storico di BCGame Coin (BC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00703001 $0.00690989 $0.00719956 $0.00693185 $2,922 -
Oct-04 2025 $0.00693185 $0.00688126 $0.00706413 $0.00705758 - -
Oct-03 2025 $0.00705758 $0.00697316 $0.00718976 $0.00718219 $6,160 -
Oct-02 2025 $0.00716656 $0.00699667 $0.00720047 $0.00699667 $21,454 -
Oct-01 2025 $0.00699667 $0.00678704 $0.00707395 $0.0068489 $14,421 -
Sep-30 2025 $0.00681121 $0.00668807 $0.00692415 $0.00692415 $5,646 -
Sep-29 2025 $0.0069488 $0.00679375 $0.00699765 $0.00695156 $10,340 -
Sep-28 2025 $0.00695113 $0.00669011 $0.00696289 $0.00682677 $8,568 -
Sep-27 2025 $0.00684871 $0.00675671 $0.00690812 $0.00690161 - -
Sep-26 2025 $0.00684712 $0.00654175 $0.00687156 $0.00654175 $15,888 -
Sep-25 2025 $0.00655674 $0.00655674 $0.00681688 $0.00681688 $28,400 -
Sep-24 2025 $0.00686209 $0.00672883 $0.00695526 $0.00676648 - -
Sep-23 2025 $0.00684047 $0.00678624 $0.00700403 $0.00689589 $12,766 -
Sep-22 2025 $0.00689763 $0.00683394 $0.00706132 $0.00706132 $34,188 -
Sep-21 2025 $0.00708792 $0.00703828 $0.00715802 $0.00712078 $4,138 -

Analisi storica e di mercato del prezzo di BCGame Coin (BC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 08-01-2025.