Cap Mercato $2.63T
1.47%
Volume 24o $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di BB Gaming (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Apr-02 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Apr-01 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-31 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-30 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-29 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-28 2026 | $0.0000008582 | $0.0000008582 | $0.0000008785 | $0.0000008725 | - | - |
| Mar-27 2026 | $0.0000008737 | $0.0000008721 | $0.0000009135 | $0.0000008939 | - | - |
| Mar-26 2026 | $0.0000008992 | $0.0000008808 | $0.0000009416 | $0.0000009149 | - | - |
| Mar-25 2026 | $0.0000009183 | $0.0000008683 | $0.0000009183 | $0.0000008686 | - | - |
| Mar-24 2026 | $0.0000008767 | $0.0000008728 | $0.0000009237 | $0.0000009237 | - | - |
| Mar-23 2026 | $0.0000009116 | $0.0000008891 | $0.0000009233 | $0.0000008919 | - | - |
| Mar-22 2026 | $0.0000008778 | $0.000000868 | $0.0000009182 | $0.0000009057 | - | - |
| Mar-21 2026 | $0.0000009356 | $0.0000009356 | $0.0000009656 | $0.0000009547 | - | - |
| Mar-20 2026 | $0.0000009504 | $0.0000009281 | $0.0000009766 | $0.0000009498 | - | - |