Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BattleMechs GEMZ

Prezzo storico di BattleMechs (GEMZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-07 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-06 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-05 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-04 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-03 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-02 2023 $0.010658 $0.010658 $0.010658 $0.010658 - -
Oct-01 2023 $0.010658 $0.010652 $0.010843 $0.010831 - -
Sep-30 2023 $0.010742 $0.010509 $0.0108 $0.010509 - -
Sep-29 2023 $0.010411 $0.010349 $0.010504 $0.010349 - -
Sep-28 2023 $0.010322 $0.010116 $0.010361 $0.010172 - -
Sep-27 2023 $0.010129 $0.010116 $0.01035 $0.01035 $0 -
Sep-26 2023 $0.010229 $0.01013 $0.010365 $0.010202 - -
Sep-25 2023 $0.01021 $0.010098 $0.010313 $0.010255 - -
Sep-24 2023 $0.010383 $0.010317 $0.010644 $0.010644 - -

Analisi storica e di mercato del prezzo di BattleMechs (GEMZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 21-04-2023.