Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BattleMechs (GEMZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-07 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-06 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-05 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-04 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-03 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-02 2023 | $0.010658 | $0.010658 | $0.010658 | $0.010658 | - | - |
| Oct-01 2023 | $0.010658 | $0.010652 | $0.010843 | $0.010831 | - | - |
| Sep-30 2023 | $0.010742 | $0.010509 | $0.0108 | $0.010509 | - | - |
| Sep-29 2023 | $0.010411 | $0.010349 | $0.010504 | $0.010349 | - | - |
| Sep-28 2023 | $0.010322 | $0.010116 | $0.010361 | $0.010172 | - | - |
| Sep-27 2023 | $0.010129 | $0.010116 | $0.01035 | $0.01035 | $0 | - |
| Sep-26 2023 | $0.010229 | $0.01013 | $0.010365 | $0.010202 | - | - |
| Sep-25 2023 | $0.01021 | $0.010098 | $0.010313 | $0.010255 | - | - |
| Sep-24 2023 | $0.010383 | $0.010317 | $0.010644 | $0.010644 | - | - |