Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Battle Infinity (IBAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Oct-25 2025 | $0.00001594 | $0.00001594 | $0.00001597 | $0.00001597 | - | - |
| Oct-24 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Oct-23 2025 | $0.00001597 | $0.00001557 | $0.00001597 | $0.00001557 | - | - |
| Oct-22 2025 | $0.00001557 | $0.00001557 | $0.00001596 | $0.00001596 | $3 | - |
| Oct-21 2025 | $0.00001596 | $0.00001041 | $0.00001596 | $0.00001041 | - | - |
| Oct-20 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Oct-19 2025 | $0.00001041 | $0.0000098095 | $0.00001041 | $0.0000098095 | - | - |
| Oct-18 2025 | $0.0000098095 | $0.0000098095 | $0.00001441 | $0.00001441 | - | - |
| Oct-17 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-16 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-15 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Oct-14 2025 | $0.00001441 | $0.00001396 | $0.00001829 | $0.00001829 | - | - |
| Oct-13 2025 | $0.00001829 | $0.00001829 | $0.00001837 | $0.00001837 | - | - |
| Oct-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |