Cap Mercato $3.28T
-1.14%
Volume 24o $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Battle Infinity (IBAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-17 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-16 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-15 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-14 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-13 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-12 2025 | $0.0000099313 | $0.0000099313 | $0.0000099313 | $0.0000099313 | - | - |
| Nov-11 2025 | $0.0000099313 | $0.0000083502 | $0.00001015 | $0.0000083502 | $9 | - |
| Nov-10 2025 | $0.0000083502 | $0.0000083502 | $0.00001291 | $0.00001229 | $20 | - |
| Nov-09 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-08 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-07 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-06 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Nov-05 2025 | $0.00001229 | $0.00001229 | $0.0000144 | $0.0000144 | - | - |
| Nov-04 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |