Cap Mercato $3.11T
-0.86%
Volume 24o $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Monete
31.752
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Battle Infinity (IBAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-03 2025 | $0.00001162 | $0.00001162 | $0.0000117 | $0.0000117 | - | - |
| May-02 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| May-01 2025 | $0.0000117 | $0.0000117 | $0.00001186 | $0.00001186 | - | - |
| Apr-30 2025 | $0.00001186 | $0.00001155 | $0.00001186 | $0.00001155 | - | - |
| Apr-29 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-28 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-27 2025 | $0.00001155 | $0.00001091 | $0.00001155 | $0.00001091 | - | - |
| Apr-26 2025 | $0.00001091 | $0.0000083627 | $0.00001455 | $0.00001455 | $56 | - |
| Apr-25 2025 | $0.00001455 | $0.00001438 | $0.00001455 | $0.00001438 | - | - |
| Apr-24 2025 | $0.00001438 | $0.00001438 | $0.00001468 | $0.00001468 | - | - |
| Apr-23 2025 | $0.00001468 | $0.00001441 | $0.00001468 | $0.00001441 | - | - |
| Apr-22 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Apr-21 2025 | $0.00001441 | $0.00001414 | $0.00001441 | $0.00001414 | - | - |
| Apr-20 2025 | $0.00001414 | $0.00001412 | $0.00001418 | $0.00001418 | - | - |