Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Battle Infinity (IBAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000009575 | $0.000009575 | $0.00001879 | $0.00001687 | - | - |
| Oct-03 2025 | $0.00002211 | $0.00002021 | $0.00002594 | $0.00002594 | - | - |
| Oct-02 2025 | $0.00002594 | $0.00002581 | $0.00002594 | $0.00002581 | - | - |
| Oct-01 2025 | $0.00002581 | $0.00002576 | $0.00002581 | $0.00002576 | - | - |
| Sep-30 2025 | $0.00002576 | $0.00002118 | $0.0000262 | $0.00002118 | - | - |
| Sep-29 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Sep-28 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Sep-27 2025 | $0.00002118 | $0.00002118 | $0.00002173 | $0.00002173 | - | - |
| Sep-26 2025 | $0.00002173 | $0.00002087 | $0.00002201 | $0.00002201 | - | - |
| Sep-25 2025 | $0.00002201 | $0.00001437 | $0.00002621 | $0.00002621 | - | - |
| Sep-24 2025 | $0.00002684 | $0.00002681 | $0.00002684 | $0.00002681 | - | - |
| Sep-23 2025 | $0.00002681 | $0.00002162 | $0.00002681 | $0.00002307 | - | - |
| Sep-22 2025 | $0.00002307 | $0.00002307 | $0.00002494 | $0.00002494 | - | - |
| Sep-21 2025 | $0.00002494 | $0.00002221 | $0.00002494 | $0.00002221 | - | - |
| Sep-20 2025 | $0.00002221 | $0.00002155 | $0.00002352 | $0.000023 | - | - |