Cap Mercato $3.90T
-4.1%
Volume 24o $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Battle Infinity (IBAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000269 | $0.0000269 | $0.00002774 | $0.00002766 | - | - |
| Jul-13 2025 | $0.00002766 | $0.00002505 | $0.00002783 | $0.00002505 | - | - |
| Jul-12 2025 | $0.00002505 | $0.00002351 | $0.00002926 | $0.00002351 | - | - |
| Jul-11 2025 | $0.00002351 | $0.00001133 | $0.00007819 | $0.00001133 | $591 | - |
| Jul-10 2025 | $0.00001133 | $0.0000103 | $0.00001145 | $0.00001032 | - | - |
| Jul-09 2025 | $0.00001032 | $0.00001028 | $0.00001035 | $0.00001028 | - | - |
| Jul-08 2025 | $0.00001018 | $0.0000076211 | $0.00001019 | $0.0000076211 | - | - |
| Jul-07 2025 | $0.0000076211 | $0.0000042089 | $0.00001144 | $0.00001144 | - | - |
| Jul-06 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-05 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-04 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jul-03 2025 | $0.00001144 | $0.00001144 | $0.00001387 | $0.00001387 | - | - |
| Jul-02 2025 | $0.00001387 | $0.00001387 | $0.00001507 | $0.00001507 | - | - |
| Jul-01 2025 | $0.00001508 | $0.00001462 | $0.00001523 | $0.00001466 | $3 | - |
| Jun-30 2025 | $0.00001466 | $0.00001448 | $0.00001466 | $0.00001448 | - | - |