Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Battle Infinity (IBAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001815 | $0.00001809 | $0.00002655 | $0.00001982 | - | - |
| Aug-19 2025 | $0.00001982 | $0.00001982 | $0.00001997 | $0.00001997 | - | - |
| Aug-18 2025 | $0.00001997 | $0.00001554 | $0.00001997 | $0.000016 | - | - |
| Aug-17 2025 | $0.000016 | $0.000016 | $0.00001757 | $0.00001664 | - | - |
| Aug-16 2025 | $0.00001664 | $0.00001664 | $0.00001687 | $0.00001687 | - | - |
| Aug-15 2025 | $0.00001687 | $0.0000168 | $0.00001687 | $0.0000168 | - | - |
| Aug-14 2025 | $0.0000168 | $0.00001667 | $0.00001993 | $0.00001816 | - | - |
| Aug-13 2025 | $0.00001816 | $0.00001816 | $0.00002532 | $0.00002467 | - | - |
| Aug-12 2025 | $0.00002467 | $0.00002467 | $0.00002636 | $0.00002636 | - | - |
| Aug-11 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Aug-10 2025 | $0.00002636 | $0.00002563 | $0.00002757 | $0.00002757 | - | - |
| Aug-09 2025 | $0.00002757 | $0.00002085 | $0.00002757 | $0.00002123 | - | - |
| Aug-08 2025 | $0.00002123 | $0.00002123 | $0.00002217 | $0.00002204 | - | - |
| Aug-07 2025 | $0.00002204 | $0.00002163 | $0.00002204 | $0.00002177 | - | - |
| Aug-06 2025 | $0.00002177 | $0.00002104 | $0.00002177 | $0.00002104 | - | - |