Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di batcat (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005468 | $0.00005468 | $0.00005689 | $0.0000563 | - | - |
| Jul-12 2025 | $0.0000563 | $0.00005263 | $0.00005811 | $0.00005263 | $1,217 | - |
| Jul-11 2025 | $0.00005263 | $0.00005263 | $0.0000546 | $0.00005307 | $331 | - |
| Jul-10 2025 | $0.00005307 | $0.00005255 | $0.00005333 | $0.00005333 | - | - |
| Jul-09 2025 | $0.00005302 | $0.00005222 | $0.00005471 | $0.00005471 | - | - |
| Jul-08 2025 | $0.00005471 | $0.00005295 | $0.00005492 | $0.00005295 | - | - |
| Jul-07 2025 | $0.00005295 | $0.00005063 | $0.00005359 | $0.00005073 | - | - |
| Jul-06 2025 | $0.00005073 | $0.00004975 | $0.00005073 | $0.00004975 | - | - |
| Jul-05 2025 | $0.00004975 | $0.00004975 | $0.00005138 | $0.00005125 | $963 | - |
| Jul-04 2025 | $0.00005125 | $0.00005125 | $0.0000592 | $0.0000592 | - | - |
| Jul-03 2025 | $0.0000592 | $0.00005763 | $0.00006093 | $0.00005763 | - | - |
| Jul-02 2025 | $0.00005763 | $0.00005375 | $0.00005963 | $0.00005963 | $964 | - |
| Jul-01 2025 | $0.00005965 | $0.00005941 | $0.00006883 | $0.00006883 | $963 | - |
| Jun-30 2025 | $0.00006883 | $0.00006883 | $0.00007741 | $0.00007321 | - | - |
| Jun-29 2025 | $0.00007321 | $0.00007298 | $0.0000744 | $0.00007333 | - | - |