Cap Mercato $2.58T
1.84%
Volume 24o $119.94B
-46.4%
BTC % 50.73%
-0.07%
ETH % 17.09%
0%
Monete
27.764
+27
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di batcat (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00015362 | $0.00014893 | $0.0001706 | $0.0001613 | $18,419 | - |
| Jun-18 2024 | $0.00016111 | $0.00015254 | $0.00019977 | $0.00019977 | $25,003 | - |
| Jun-17 2024 | $0.00019712 | $0.00017634 | $0.00020478 | $0.00020478 | $23,183 | - |
| Jun-16 2024 | $0.00020261 | $0.00019575 | $0.0002029 | $0.00019971 | $11,303 | - |
| Jun-15 2024 | $0.00019998 | $0.00018964 | $0.00020677 | $0.00018964 | $13,653 | - |
| Jun-14 2024 | $0.00018946 | $0.00018593 | $0.00020382 | $0.00020244 | $18,919 | - |
| Jun-13 2024 | $0.0002075 | $0.00019998 | $0.00023523 | $0.00023523 | $15,652 | - |
| Jun-12 2024 | $0.00023532 | $0.00019842 | $0.00027505 | $0.00019842 | $22,181 | - |
| Jun-11 2024 | $0.00019976 | $0.00017988 | $0.00027065 | $0.00027065 | $56,960 | - |
| Jun-10 2024 | $0.0002735 | $0.0002735 | $0.00031734 | $0.00031651 | $25,766 | - |
| Jun-09 2024 | $0.00032556 | $0.00032556 | $0.00037563 | $0.00037462 | $13,541 | - |
| Jun-08 2024 | $0.00037583 | $0.00037546 | $0.00041191 | $0.00040713 | $14,056 | - |
| Jun-07 2024 | $0.00040899 | $0.00040804 | $0.00049917 | $0.0004082 | $52,527 | - |
| Jun-06 2024 | $0.00044302 | $0.00041233 | $0.00055208 | $0.00055208 | $206,017 | - |