Cap Mercato $3.25T
-2.99%
Volume 24o $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di batcat (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002286 | $0.00002286 | $0.00002328 | $0.00002328 | $543 | - |
| Nov-17 2025 | $0.00002328 | $0.00002328 | $0.00002588 | $0.00002588 | - | - |
| Nov-16 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Nov-15 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |
| Nov-14 2025 | $0.00002588 | $0.00002588 | $0.00002863 | $0.00002863 | - | - |
| Nov-13 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Nov-12 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |
| Nov-11 2025 | $0.00002863 | $0.00002863 | $0.00002958 | $0.00002958 | - | - |
| Nov-10 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-09 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-08 2025 | $0.00002958 | $0.00002958 | $0.00002958 | $0.00002958 | - | - |
| Nov-07 2025 | $0.00002958 | $0.00002869 | $0.00002958 | $0.00002869 | - | - |
| Nov-06 2025 | $0.00002869 | $0.00002869 | $0.00002947 | $0.00002947 | - | - |
| Nov-05 2025 | $0.00002947 | $0.00002748 | $0.00002947 | $0.00002929 | - | - |
| Nov-04 2025 | $0.00002929 | $0.00002929 | $0.00003603 | $0.00003603 | - | - |