Cap Mercato $2.40T
4.71%
Volume 24o $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00008213 | $0.00008119 | $0.00008439 | $0.00008291 | $3,499 | - |
Aug-21 2024 | $0.00008292 | $0.00008266 | $0.00008641 | $0.00008638 | $651 | - |
Aug-20 2024 | $0.00008638 | $0.00008612 | $0.00009192 | $0.0000886 | $1,806 | - |
Aug-19 2024 | $0.00008883 | $0.00008883 | $0.00010399 | $0.00010399 | $5,940 | - |
Aug-18 2024 | $0.0001041 | $0.00009983 | $0.00010606 | $0.00010162 | $1,992 | - |
Aug-17 2024 | $0.00009794 | $0.00009729 | $0.00010791 | $0.00010288 | $4,031 | - |
Aug-16 2024 | $0.00010288 | $0.00009973 | $0.00010502 | $0.00010348 | $2,186 | - |
Aug-15 2024 | $0.00010289 | $0.00010095 | $0.00011535 | $0.00011535 | $2,524 | - |
Aug-14 2024 | $0.00011535 | $0.00011494 | $0.00012354 | $0.00012354 | $666 | - |
Aug-13 2024 | $0.00012356 | $0.00011519 | $0.00012356 | $0.00011995 | $1,339 | - |
Aug-12 2024 | $0.00012039 | $0.00011786 | $0.00012287 | $0.0001202 | $479 | - |
Aug-11 2024 | $0.00012006 | $0.00012006 | $0.00013293 | $0.00013136 | $346 | - |
Aug-10 2024 | $0.00013127 | $0.00011933 | $0.00013152 | $0.00011957 | $2,641 | - |
Aug-09 2024 | $0.00011924 | $0.00011913 | $0.00012777 | $0.00012777 | $3,355 | - |
Aug-08 2024 | $0.00012773 | $0.00011537 | $0.0001284 | $0.00011537 | $419 | - |