Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BASEDChad (BASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005892 | $0.00005645 | $0.00006445 | $0.00006304 | $1,297 | - |
| Oct-24 2025 | $0.00006304 | $0.00006244 | $0.00006384 | $0.00006244 | - | - |
| Oct-23 2025 | $0.00006273 | $0.00006273 | $0.00006358 | $0.00006358 | - | - |
| Oct-22 2025 | $0.00006358 | $0.00006358 | $0.00006533 | $0.00006533 | - | - |
| Oct-21 2025 | $0.00006533 | $0.00006449 | $0.00006719 | $0.00006719 | - | - |
| Oct-20 2025 | $0.00006719 | $0.00006664 | $0.00006796 | $0.00006664 | - | - |
| Oct-19 2025 | $0.00006664 | $0.00006637 | $0.00006664 | $0.00006637 | - | - |
| Oct-18 2025 | $0.00006637 | $0.00006387 | $0.00006637 | $0.00006387 | - | - |
| Oct-17 2025 | $0.00006387 | $0.00006311 | $0.00006745 | $0.00006745 | - | - |
| Oct-16 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-15 2025 | $0.00006745 | $0.00006727 | $0.00006861 | $0.00006861 | - | - |
| Oct-14 2025 | $0.00006861 | $0.00006718 | $0.00007158 | $0.00007158 | - | - |
| Oct-13 2025 | $0.00007158 | $0.00007026 | $0.00007158 | $0.00007052 | - | - |
| Oct-12 2025 | $0.00007052 | $0.00006438 | $0.00007062 | $0.00006438 | - | - |
| Oct-11 2025 | $0.00006438 | $0.00006408 | $0.00006843 | $0.00006843 | $25 | - |