Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BASEDChad (BASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010036 | $0.00010036 | $0.00010763 | $0.00010763 | - | - |
| Aug-18 2025 | $0.00010763 | $0.0001056 | $0.00011403 | $0.00011403 | - | - |
| Aug-17 2025 | $0.00011403 | $0.00011048 | $0.00011429 | $0.00011048 | - | - |
| Aug-16 2025 | $0.00011048 | $0.00011048 | $0.0001115 | $0.00011094 | - | - |
| Aug-15 2025 | $0.00011094 | $0.00011094 | $0.00012031 | $0.00012031 | - | - |
| Aug-14 2025 | $0.00012031 | $0.00011778 | $0.00012673 | $0.00012673 | $240 | - |
| Aug-13 2025 | $0.00012532 | $0.00011752 | $0.00012532 | $0.00011752 | - | - |
| Aug-12 2025 | $0.00011752 | $0.0001136 | $0.00011752 | $0.00011441 | - | - |
| Aug-11 2025 | $0.00011441 | $0.00011197 | $0.00011441 | $0.00011197 | - | - |
| Aug-10 2025 | $0.00011197 | $0.00010945 | $0.00011197 | $0.00010945 | - | - |
| Aug-09 2025 | $0.00010945 | $0.00010513 | $0.00010945 | $0.00010513 | - | - |
| Aug-08 2025 | $0.00010513 | $0.00009869 | $0.00010513 | $0.00009869 | - | - |
| Aug-07 2025 | $0.00009869 | $0.00009651 | $0.00009869 | $0.00009651 | - | - |
| Aug-06 2025 | $0.00009651 | $0.00009619 | $0.00009651 | $0.00009619 | - | - |
| Aug-05 2025 | $0.00009619 | $0.00009619 | $0.00009944 | $0.00009944 | - | - |