Cap Mercato $4.49T
0.59%
Volume 24o $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di BASEDChad (BASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007929 | $0.00007905 | $0.00007935 | $0.00007935 | - | - |
| Oct-03 2025 | $0.00007935 | $0.00007935 | $0.00007955 | $0.00007955 | - | - |
| Oct-02 2025 | $0.00007955 | $0.00007703 | $0.00007955 | $0.00007703 | - | - |
| Oct-01 2025 | $0.00007703 | $0.00007419 | $0.0000775 | $0.00007482 | $116 | - |
| Sep-30 2025 | $0.00007482 | $0.00007482 | $0.00007737 | $0.00007652 | - | - |
| Sep-29 2025 | $0.00007652 | $0.00007432 | $0.00007652 | $0.00007432 | - | - |
| Sep-28 2025 | $0.00007432 | $0.00007407 | $0.00007554 | $0.00007438 | - | - |
| Sep-27 2025 | $0.00007438 | $0.00007236 | $0.00007448 | $0.00007236 | $23 | - |
| Sep-26 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Sep-25 2025 | $0.00007236 | $0.00007236 | $0.00007774 | $0.00007774 | - | - |
| Sep-24 2025 | $0.00007774 | $0.00007773 | $0.00007831 | $0.00007831 | - | - |
| Sep-23 2025 | $0.00007831 | $0.00007831 | $0.00008048 | $0.00007866 | - | - |
| Sep-22 2025 | $0.00007866 | $0.0000782 | $0.00008443 | $0.00008443 | $39 | - |
| Sep-21 2025 | $0.00008443 | $0.00008443 | $0.00008774 | $0.00008774 | - | - |
| Sep-20 2025 | $0.00008774 | $0.00008774 | $0.00009475 | $0.00009458 | $870 | - |