Cap Mercato $3.36T
2.36%
Volume 24o $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BASEDChad (BASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Dec-06 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Dec-05 2025 | $0.00002987 | $0.00002987 | $0.00003178 | $0.0000317 | $44 | - |
| Dec-04 2025 | $0.0000317 | $0.0000312 | $0.00003243 | $0.0000312 | - | - |
| Dec-03 2025 | $0.0000312 | $0.00002844 | $0.0000312 | $0.00002844 | - | - |
| Dec-02 2025 | $0.00002844 | $0.00002781 | $0.00002844 | $0.00002781 | - | - |
| Dec-01 2025 | $0.00002781 | $0.00002781 | $0.0000309 | $0.0000309 | - | - |
| Nov-30 2025 | $0.0000309 | $0.00003089 | $0.00003248 | $0.00003248 | - | - |
| Nov-29 2025 | $0.00003248 | $0.00003248 | $0.00003259 | $0.00003259 | - | - |
| Nov-28 2025 | $0.00003259 | $0.00003222 | $0.00003259 | $0.00003222 | - | - |
| Nov-27 2025 | $0.00003296 | $0.00003167 | $0.00003296 | $0.00003167 | - | - |
| Nov-26 2025 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Nov-25 2025 | $0.00003167 | $0.00003058 | $0.00003167 | $0.00003058 | - | - |
| Nov-24 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Nov-23 2025 | $0.00003058 | $0.00002995 | $0.00003115 | $0.00002995 | - | - |