Cap Mercato $2.34T
-0.03%
Volume 24o $93.33B
-37.31%
BTC % 52.98%
-0.45%
ETH % 13.26%
1.13%
Monete
28.820
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BASEDChad (BASED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00013446 | $0.00013354 | $0.00013446 | $0.00013377 | $53 | - |
| Sep-20 2024 | $0.00013377 | $0.00013061 | $0.00013576 | $0.00013147 | $384 | - |
| Sep-19 2024 | $0.00013156 | $0.00012692 | $0.00013156 | $0.00012692 | $220 | - |
| Sep-18 2024 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Sep-17 2024 | $0.00012692 | $0.00012409 | $0.00012884 | $0.00012409 | $77 | - |
| Sep-16 2024 | $0.00012409 | $0.00012409 | $0.00012961 | $0.00012961 | $27 | - |
| Sep-15 2024 | $0.00012961 | $0.00012961 | $0.00013392 | $0.00013361 | $288 | - |
| Sep-14 2024 | $0.00013361 | $0.00013361 | $0.00013522 | $0.00013522 | $5 | - |
| Sep-13 2024 | $0.00013507 | $0.00013103 | $0.00013507 | $0.00013153 | $223 | - |
| Sep-12 2024 | $0.00013153 | $0.00013153 | $0.0001356 | $0.0001356 | $246 | - |
| Sep-11 2024 | $0.0001356 | $0.0001356 | $0.0001356 | $0.0001356 | $18 | - |
| Sep-10 2024 | $0.00013388 | $0.00013044 | $0.00013388 | $0.00013044 | $4 | - |
| Sep-09 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
| Sep-08 2024 | $0.00013044 | $0.00013013 | $0.00013424 | $0.00013424 | $522 | - |
| Sep-07 2024 | $0.00013424 | $0.00013424 | $0.00013791 | $0.00013791 | $70 | - |