Cap Mercato $2.52T
-1.66%
Volume 24o $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Street Bets (BSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002544 | $0.0000002544 | $0.0000002626 | $0.0000002626 | - | - |
| Mar-21 2026 | $0.0000002626 | $0.0000002585 | $0.0000002626 | $0.0000002585 | - | - |
| Mar-20 2026 | $0.0000002585 | $0.0000002585 | $0.0000002585 | $0.0000002585 | - | - |
| Mar-19 2026 | $0.0000002585 | $0.0000002585 | $0.000000285 | $0.000000285 | - | - |
| Mar-18 2026 | $0.000000285 | $0.000000285 | $0.000000285 | $0.000000285 | - | - |
| Mar-17 2026 | $0.000000286 | $0.000000286 | $0.0000002977 | $0.0000002977 | - | - |
| Mar-16 2026 | $0.0000002977 | $0.0000002755 | $0.0000002977 | $0.0000002755 | - | - |
| Mar-15 2026 | $0.0000002755 | $0.0000002755 | $0.0000002785 | $0.0000002785 | - | - |
| Mar-14 2026 | $0.0000002785 | $0.0000002664 | $0.0000002789 | $0.0000002664 | - | - |
| Mar-13 2026 | $0.0000002664 | $0.0000002664 | $0.0000002664 | $0.0000002664 | - | - |
| Mar-12 2026 | $0.0000002664 | $0.0000002664 | $0.0000002708 | $0.0000002708 | - | - |
| Mar-11 2026 | $0.0000002708 | $0.0000002708 | $0.0000002708 | $0.0000002708 | - | - |
| Mar-10 2026 | $0.0000002708 | $0.0000002672 | $0.0000002716 | $0.0000002672 | - | - |
| Mar-09 2026 | $0.0000002672 | $0.000000258 | $0.0000002672 | $0.0000002636 | - | - |
| Mar-08 2026 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |