Cap Mercato $2.52T
1.79%
Volume 24o $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Based Street Bets (BSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000002636 | $0.0000002636 | $0.0000002687 | $0.0000002687 | - | - |
| Mar-01 2026 | $0.0000002687 | $0.0000002625 | $0.0000002687 | $0.0000002625 | - | - |
| Feb-28 2026 | $0.0000002625 | $0.0000002625 | $0.000000284 | $0.000000284 | - | - |
| Feb-27 2026 | $0.000000284 | $0.000000284 | $0.000000284 | $0.000000284 | - | - |
| Feb-26 2026 | $0.000000284 | $0.0000002707 | $0.000000284 | $0.0000002707 | - | - |
| Feb-25 2026 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Feb-24 2026 | $0.0000002707 | $0.0000002707 | $0.0000002707 | $0.0000002707 | - | - |
| Feb-23 2026 | $0.0000002707 | $0.0000002707 | $0.0000002776 | $0.0000002776 | - | - |
| Feb-22 2026 | $0.0000002776 | $0.0000002742 | $0.0000002776 | $0.0000002742 | - | - |
| Feb-21 2026 | $0.0000002742 | $0.0000002742 | $0.0000002764 | $0.0000002764 | - | - |
| Feb-20 2026 | $0.0000002764 | $0.0000002702 | $0.0000002764 | $0.0000002702 | - | - |
| Feb-19 2026 | $0.0000002702 | $0.0000002702 | $0.0000002841 | $0.0000002841 | - | - |
| Feb-18 2026 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
| Feb-17 2026 | $0.0000002841 | $0.0000002841 | $0.000000286 | $0.0000002857 | - | - |
| Feb-16 2026 | $0.0000002857 | $0.0000002857 | $0.0000002857 | $0.0000002857 | - | - |