Cap Mercato $3.89T
-3.59%
Volume 24o $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Based Street Bets (BSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007141 | $0.0000007141 | $0.0000007141 | $0.0000007141 | - | - |
| Jul-13 2025 | $0.0000007141 | $0.0000007023 | $0.0000007141 | $0.0000007023 | - | - |
| Jul-12 2025 | $0.0000007023 | $0.0000007011 | $0.0000007168 | $0.0000007167 | - | - |
| Jul-11 2025 | $0.0000007167 | $0.0000006741 | $0.0000007167 | $0.0000006741 | - | - |
| Jul-10 2025 | $0.0000006741 | $0.0000006685 | $0.0000006751 | $0.0000006685 | - | - |
| Jul-09 2025 | $0.0000006685 | $0.0000006298 | $0.0000006685 | $0.0000006298 | - | - |
| Jul-08 2025 | $0.0000006298 | $0.0000006205 | $0.0000006298 | $0.0000006205 | - | - |
| Jul-07 2025 | $0.0000006205 | $0.000000617 | $0.0000006249 | $0.0000006215 | - | - |
| Jul-06 2025 | $0.0000006215 | $0.0000005832 | $0.0000006215 | $0.0000005854 | - | - |
| Jul-05 2025 | $0.0000005881 | $0.0000005881 | $0.0000006097 | $0.0000006097 | - | - |
| Jul-04 2025 | $0.0000006097 | $0.0000006097 | $0.0000006331 | $0.0000006331 | - | - |
| Jul-03 2025 | $0.0000006331 | $0.0000005996 | $0.0000006331 | $0.0000005996 | - | - |
| Jul-02 2025 | $0.0000005996 | $0.0000005987 | $0.0000006125 | $0.0000006125 | - | - |
| Jul-01 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Jun-30 2025 | $0.0000006125 | $0.0000006044 | $0.0000006125 | $0.0000006044 | - | - |