Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Street Bets (BSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005682 | $0.0000005678 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-21 2025 | $0.0000006314 | $0.0000006314 | $0.0000006314 | $0.0000006314 | - | - |
| Jun-20 2025 | $0.0000006314 | $0.0000006314 | $0.0000006607 | $0.0000006505 | - | - |
| Jun-19 2025 | $0.0000006505 | $0.0000006505 | $0.0000006573 | $0.0000006573 | - | - |
| Jun-18 2025 | $0.0000006573 | $0.0000006573 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-17 2025 | $0.0000006957 | $0.0000006957 | $0.0000006957 | $0.0000006957 | - | - |
| Jun-16 2025 | $0.0000006957 | $0.0000006668 | $0.0000006957 | $0.0000006668 | - | - |
| Jun-15 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Jun-14 2025 | $0.0000006668 | $0.0000006668 | $0.0000006793 | $0.0000006767 | - | - |
| Jun-13 2025 | $0.0000006767 | $0.0000006767 | $0.0000007979 | $0.0000007979 | - | - |
| Jun-12 2025 | $0.0000007979 | $0.0000007682 | $0.0000007979 | $0.0000007682 | - | - |
| Jun-11 2025 | $0.0000007682 | $0.0000007378 | $0.0000008689 | $0.0000008689 | - | - |
| Jun-10 2025 | $0.0000008689 | $0.0000007962 | $0.0000008689 | $0.0000007962 | - | - |
| Jun-09 2025 | $0.0000007767 | $0.0000007452 | $0.0000007767 | $0.0000007452 | $102 | - |
| Jun-08 2025 | $0.0000007452 | $0.0000007452 | $0.0000007478 | $0.0000007454 | - | - |