Cap Mercato $2.15T
3.43%
Volume 24o $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monete
28.711
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Street Bets (BSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000048453 | $0.0000043997 | $0.0000053276 | $0.0000050622 | $10,427 | - |
| Sep-08 2024 | $0.0000050612 | $0.0000035029 | $0.0000066343 | $0.0000035029 | $32,312 | - |
| Sep-07 2024 | $0.0000035029 | $0.0000033521 | $0.000003537 | $0.0000033521 | $1,034 | - |
| Sep-06 2024 | $0.0000033376 | $0.0000033185 | $0.0000034114 | $0.00000341 | $247 | - |
| Sep-05 2024 | $0.00000341 | $0.00000341 | $0.0000036395 | $0.0000036395 | $338 | - |
| Sep-04 2024 | $0.0000036395 | $0.0000036395 | $0.0000038589 | $0.0000038589 | $973 | - |
| Sep-03 2024 | $0.0000038589 | $0.000003853 | $0.0000040308 | $0.0000039827 | $750 | - |
| Sep-02 2024 | $0.0000039827 | $0.0000038733 | $0.0000039827 | $0.0000039177 | $303 | - |
| Sep-01 2024 | $0.0000039177 | $0.0000036044 | $0.0000043447 | $0.0000043447 | $3,710 | - |
| Aug-31 2024 | $0.0000043447 | $0.0000039545 | $0.0000044948 | $0.0000039545 | $1,556 | - |
| Aug-30 2024 | $0.0000039545 | $0.0000038254 | $0.0000039653 | $0.0000039407 | $1,276 | - |
| Aug-29 2024 | $0.0000039407 | $0.0000036998 | $0.0000039429 | $0.0000036998 | $501 | - |
| Aug-28 2024 | $0.0000036998 | $0.000003545 | $0.0000038607 | $0.000003545 | $261 | - |
| Aug-27 2024 | $0.000003545 | $0.000003545 | $0.000003868 | $0.000003868 | $2,165 | - |
| Aug-26 2024 | $0.000003868 | $0.000003868 | $0.0000040029 | $0.0000040029 | $206 | - |