Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Based Pepe PEPE

Prezzo storico di Based Pepe (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000000303 $0.0000000298 $0.0000000325 $0.000000032 $118,914 -
Aug-18 2025 $0.0000000322 $0.0000000316 $0.0000000353 $0.0000000353 $141,817 -
Aug-17 2025 $0.0000000357 $0.0000000347 $0.0000000372 $0.0000000347 $95,423 -
Aug-16 2025 $0.0000000348 $0.0000000344 $0.0000000355 $0.0000000352 $67,064 -
Aug-15 2025 $0.0000000354 $0.000000035 $0.0000000384 $0.0000000373 $85,534 -
Aug-14 2025 $0.0000000366 $0.0000000363 $0.0000000439 $0.0000000435 $219,891 -
Aug-13 2025 $0.0000000435 $0.0000000424 $0.0000000443 $0.0000000434 $116,471 -
Aug-12 2025 $0.000000043 $0.000000039 $0.000000043 $0.000000039 $90,830 -
Aug-11 2025 $0.0000000392 $0.000000038 $0.0000000418 $0.000000038 $131,005 -
Aug-10 2025 $0.0000000378 $0.0000000378 $0.0000000433 $0.0000000433 $138,975 -
Aug-09 2025 $0.0000000438 $0.0000000401 $0.0000000445 $0.0000000409 $151,596 -
Aug-08 2025 $0.0000000412 $0.0000000343 $0.0000000426 $0.0000000343 $218,200 -
Aug-07 2025 $0.0000000347 $0.0000000339 $0.000000039 $0.0000000352 $159,856 -
Aug-06 2025 $0.0000000357 $0.000000033 $0.0000000357 $0.0000000354 $95,907 -
Aug-05 2025 $0.0000000346 $0.0000000346 $0.0000000376 $0.0000000373 $95,730 -

Analisi storica e di mercato del prezzo di Based Pepe (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 337 giorni, dal giorno 17-09-2024.