Cap Mercato $2.41T
-0.61%
Volume 24o $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Based Peaches (PEACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00011891 | $0.00011891 | $0.00011891 | $0.00011891 | - | - |
| Sep-29 2024 | $0.00011891 | $0.00011891 | $0.00012026 | $0.00012025 | $30 | - |
| Sep-28 2024 | $0.00012025 | $0.00012004 | $0.00012407 | $0.00012406 | $139 | - |
| Sep-27 2024 | $0.00012406 | $0.00012099 | $0.0001244 | $0.00012226 | $234 | - |
| Sep-26 2024 | $0.00012226 | $0.00012133 | $0.00012226 | $0.00012133 | $209 | - |
| Sep-25 2024 | $0.00012133 | $0.00012133 | $0.00013082 | $0.00013082 | $341 | - |
| Sep-24 2024 | $0.00013082 | $0.0001306 | $0.00013564 | $0.00013177 | $666 | - |
| Sep-23 2024 | $0.00013177 | $0.00011436 | $0.00013177 | $0.00011436 | $2,190 | - |
| Sep-22 2024 | $0.00011442 | $0.00011442 | $0.00011976 | $0.00011818 | $421 | - |
| Sep-21 2024 | $0.00011818 | $0.00011814 | $0.00014087 | $0.00013789 | $2,485 | - |
| Sep-20 2024 | $0.00013342 | $0.00005717 | $0.00013496 | $0.00005717 | $8,439 | - |
| Sep-19 2024 | $0.00005717 | $0.00005226 | $0.00005717 | $0.00005226 | $212 | - |
| Sep-18 2024 | $0.00005042 | $0.00005036 | $0.00005198 | $0.00005198 | $72 | - |
| Sep-17 2024 | $0.00005198 | $0.0000517 | $0.00005634 | $0.00005634 | $731 | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00006107 | $0.00006107 | $260 | - |