Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Peaches (PEACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005198 | $0.0000517 | $0.00005634 | $0.00005634 | $731 | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00006107 | $0.00006107 | $260 | - |
| Sep-15 2024 | $0.00006107 | $0.00006107 | $0.00006113 | $0.00006113 | $79 | - |
| Sep-14 2024 | $0.00006113 | $0.00006096 | $0.00006113 | $0.00006096 | $58 | - |
| Sep-13 2024 | $0.00005993 | $0.00005902 | $0.00005993 | $0.00005902 | $21 | - |
| Sep-12 2024 | $0.00005902 | $0.00005802 | $0.00006535 | $0.00006418 | $900 | - |
| Sep-11 2024 | $0.00006418 | $0.00006109 | $0.00008364 | $0.00008364 | $1,153 | - |
| Sep-10 2024 | $0.00008131 | $0.00007999 | $0.00010237 | $0.00010237 | $4,550 | - |
| Sep-09 2024 | $0.00010237 | $0.00010205 | $0.00010237 | $0.00010205 | $23 | - |
| Sep-08 2024 | $0.00010205 | $0.00009377 | $0.00011139 | $0.00009377 | $2,129 | - |
| Sep-07 2024 | $0.00009377 | $0.00009071 | $0.00009403 | $0.00009071 | $15 | - |
| Sep-06 2024 | $0.00009071 | $0.00009071 | $0.00010239 | $0.00010239 | $74 | - |
| Sep-05 2024 | $0.00010239 | $0.00010239 | $0.00010239 | $0.00010239 | - | - |
| Sep-04 2024 | $0.00010239 | $0.00010232 | $0.00010541 | $0.00010541 | $21 | - |
| Sep-03 2024 | $0.00010541 | $0.00010541 | $0.00010953 | $0.00010953 | $66 | - |