Cap Mercato $2.49T
-1.02%
Volume 24o $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Peaches (PEACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00003173 | $0.00002987 | $0.00003212 | $0.00003202 | $3,816 | - |
| Oct-31 2024 | $0.0000289 | $0.0000289 | $0.00005958 | $0.00005958 | $5,318 | - |
| Oct-30 2024 | $0.00005958 | $0.00005821 | $0.00006001 | $0.00005886 | $502 | - |
| Oct-29 2024 | $0.00005886 | $0.00005317 | $0.00005886 | $0.00005317 | $512 | - |
| Oct-28 2024 | $0.00005248 | $0.00005219 | $0.00005248 | $0.00005219 | $90 | - |
| Oct-27 2024 | $0.00005272 | $0.00005242 | $0.00005272 | $0.00005242 | $28 | - |
| Oct-26 2024 | $0.00005248 | $0.00005159 | $0.00005283 | $0.00005283 | $35 | - |
| Oct-25 2024 | $0.00005283 | $0.00005218 | $0.00005339 | $0.00005339 | $209 | - |
| Oct-24 2024 | $0.00005339 | $0.00005286 | $0.00005446 | $0.00005303 | $223 | - |
| Oct-23 2024 | $0.00005303 | $0.00005292 | $0.00005769 | $0.00005769 | $299 | - |
| Oct-22 2024 | $0.00005769 | $0.00005761 | $0.00006234 | $0.00006234 | $272 | - |
| Oct-21 2024 | $0.00006234 | $0.00006234 | $0.00006284 | $0.00006256 | $21 | - |
| Oct-20 2024 | $0.00006236 | $0.00006144 | $0.00006599 | $0.00006599 | $679 | - |
| Oct-19 2024 | $0.00006607 | $0.00005757 | $0.00006607 | $0.00005757 | $766 | - |
| Oct-18 2024 | $0.00005757 | $0.00005637 | $0.00008164 | $0.00008164 | $3,843 | - |