Cap Mercato $2.49T
0.34%
Volume 24o $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Based Peaches (PEACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005757 | $0.00005637 | $0.00008164 | $0.00008164 | $3,843 | - |
| Oct-17 2024 | $0.00008164 | $0.00008164 | $0.00008259 | $0.00008205 | $37 | - |
| Oct-16 2024 | $0.00008229 | $0.00008145 | $0.00008241 | $0.00008145 | $59 | - |
| Oct-15 2024 | $0.00008145 | $0.00008145 | $0.00008668 | $0.00008498 | $625 | - |
| Oct-14 2024 | $0.00008495 | $0.00007706 | $0.00008495 | $0.00007706 | $182 | - |
| Oct-13 2024 | $0.00007672 | $0.00007672 | $0.0000776 | $0.00007727 | $11 | - |
| Oct-12 2024 | $0.00007727 | $0.00007635 | $0.00007727 | $0.00007635 | $22 | - |
| Oct-11 2024 | $0.00007635 | $0.0000751 | $0.00007717 | $0.00007695 | $910 | - |
| Oct-10 2024 | $0.00007695 | $0.00007695 | $0.00007977 | $0.00007977 | $95 | - |
| Oct-09 2024 | $0.00007977 | $0.00007977 | $0.0000822 | $0.00008217 | $231 | - |
| Oct-08 2024 | $0.00008217 | $0.00008217 | $0.00008429 | $0.00008429 | $0 | - |
| Oct-07 2024 | $0.00008429 | $0.00008429 | $0.00008925 | $0.00008893 | $20 | - |
| Oct-06 2024 | $0.00008893 | $0.00008893 | $0.0000923 | $0.00009121 | $405 | - |
| Oct-05 2024 | $0.00009121 | $0.0000909 | $0.00009121 | $0.0000909 | $106 | - |
| Oct-04 2024 | $0.0000909 | $0.00008131 | $0.0000909 | $0.00008131 | $459 | - |