Cap Mercato $2.35T
-1.99%
Volume 24o $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Peaches (PEACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00014659 | $0.00014067 | $0.0001483 | $0.00014259 | $1,563 | - |
| Aug-25 2024 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Aug-24 2024 | $0.00014259 | $0.00013547 | $0.00014259 | $0.00013547 | $1 | - |
| Aug-23 2024 | $0.00013547 | $0.00013542 | $0.00013873 | $0.00013542 | $129 | - |
| Aug-22 2024 | $0.00013542 | $0.00013008 | $0.00013542 | $0.00013008 | $988 | - |
| Aug-21 2024 | $0.00013008 | $0.00013008 | $0.00014191 | $0.00014191 | $1,583 | - |
| Aug-20 2024 | $0.00014216 | $0.00014216 | $0.00017354 | $0.00017354 | $70 | - |
| Aug-19 2024 | $0.00017354 | $0.00017354 | $0.00018312 | $0.00018164 | $431 | - |
| Aug-18 2024 | $0.00018164 | $0.00018164 | $0.00018188 | $0.00018171 | $0 | - |
| Aug-17 2024 | $0.00018171 | $0.00017991 | $0.00018171 | $0.00017991 | $25 | - |
| Aug-16 2024 | $0.00017991 | $0.00017991 | $0.00019275 | $0.00019275 | $15 | - |
| Aug-15 2024 | $0.00019275 | $0.00019275 | $0.00019275 | $0.00019275 | - | - |
| Aug-14 2024 | $0.00019275 | $0.00019275 | $0.00019644 | $0.00019644 | $438 | - |
| Aug-13 2024 | $0.00019644 | $0.00018508 | $0.00019644 | $0.00019277 | $1,522 | - |
| Aug-12 2024 | $0.0002002 | $0.00018854 | $0.0002002 | $0.00019009 | $120 | - |