Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Chad (CHAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002301 | $0.00002188 | $0.00002305 | $0.00002245 | $298 | - |
| Oct-24 2025 | $0.00002244 | $0.00001988 | $0.00002401 | $0.00001989 | $23,540 | - |
| Oct-23 2025 | $0.00001971 | $0.00001947 | $0.00002058 | $0.00001947 | $3,608 | - |
| Oct-22 2025 | $0.00001945 | $0.00001944 | $0.00002213 | $0.00002213 | $900 | - |
| Oct-21 2025 | $0.00002236 | $0.0000204 | $0.00002236 | $0.00002137 | $9,546 | - |
| Oct-20 2025 | $0.00002139 | $0.000021 | $0.00002208 | $0.00002155 | $1,225 | - |
| Oct-19 2025 | $0.00002162 | $0.00002092 | $0.00002164 | $0.000021 | $2,743 | - |
| Oct-18 2025 | $0.00002102 | $0.00002074 | $0.00002122 | $0.00002101 | $1,602 | - |
| Oct-17 2025 | $0.00002065 | $0.0000203 | $0.00002171 | $0.00002055 | - | - |
| Oct-16 2025 | $0.00002051 | $0.00001969 | $0.00002153 | $0.00002141 | $5,878 | - |
| Oct-15 2025 | $0.00002144 | $0.00002144 | $0.0000248 | $0.00002429 | $7,443 | - |
| Oct-14 2025 | $0.00002429 | $0.00002364 | $0.00002632 | $0.00002632 | - | - |
| Oct-13 2025 | $0.00002631 | $0.00002522 | $0.00002631 | $0.00002623 | $6,171 | - |
| Oct-12 2025 | $0.00002531 | $0.00002106 | $0.0000256 | $0.00002106 | $10,289 | - |
| Oct-11 2025 | $0.00002139 | $0.00001906 | $0.00002139 | $0.0000202 | $11,685 | - |