Cap Mercato $3.37T
-0.74%
Volume 24o $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based AI (BAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-29 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-28 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-27 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-26 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-25 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-24 2023 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | $92,992,834,920,463 | - | - |
| Aug-23 2023 | $92,985,984,483,745 | $91,507,888,808,751 | $93,635,398,144,082 | $93,544,110,933,274 | $3 | - |
| Aug-22 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-21 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-20 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-19 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-18 2023 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | $93,544,110,933,274 | - | - |
| Aug-17 2023 | $94,403,310,201,274 | $92,766,472,471,126 | $99,107,066,286,338 | $94,304,171,369,716 | $4 | - |
| Aug-16 2023 | $94,272,331,498,168 | $94,052,514,807,264 | $127,567,095,229,799 | $127,567,095,229,799 | $14 | - |