Cap Mercato $3.38T
1.14%
Volume 24o $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaseAI (BASEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-16 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-15 2025 | $0.00009463 | $0.00009463 | $0.00009463 | $0.00009463 | - | - |
| Nov-14 2025 | $0.00009463 | $0.00009463 | $0.00026464 | $0.00026464 | - | - |
| Nov-13 2025 | $0.00026464 | $0.00026464 | $0.00030247 | $0.00030247 | - | - |
| Nov-12 2025 | $0.00030247 | $0.00030247 | $0.00030247 | $0.00030247 | - | - |
| Nov-11 2025 | $0.00030247 | $0.00030247 | $0.00030247 | $0.00030247 | - | - |
| Nov-10 2025 | $0.00030247 | $0.00030247 | $0.00044971 | $0.00033495 | - | - |
| Nov-09 2025 | $0.00033495 | $0.00019045 | $0.0003693 | $0.00020378 | - | - |
| Nov-08 2025 | $0.00015138 | $0.00010026 | $0.00067233 | $0.00043455 | $92 | - |
| Nov-07 2025 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | - |
| Nov-06 2025 | $0.00006472 | $0.00004079 | $0.00053038 | $0.00037023 | - | - |
| Nov-05 2025 | $0.00057592 | $0.00044468 | $0.00057592 | $0.00044468 | - | - |
| Nov-04 2025 | $0.00044468 | $0.00033302 | $0.00054508 | $0.00054508 | - | - |
| Nov-03 2025 | $0.00054508 | $0.00054508 | $0.00054508 | $0.00054508 | - | - |