Cap Mercato $2.24T
-2.2%
Volume 24o $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Monete
28.530
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaseAI (BASEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00089908 | $0.00089908 | $0.0009118 | $0.0009118 | $246 | - |
| Aug-19 2024 | $0.00092583 | $0.00092583 | $0.00094728 | $0.00094728 | $15 | - |
| Aug-18 2024 | $0.00094728 | $0.0009322 | $0.00094795 | $0.0009322 | $9 | - |
| Aug-17 2024 | $0.0009322 | $0.00092764 | $0.00120579 | $0.00120579 | $208 | - |
| Aug-16 2024 | $0.00120579 | $0.00120579 | $0.00120579 | $0.00120579 | - | - |
| Aug-15 2024 | $0.00120579 | $0.00120579 | $0.00124883 | $0.00124883 | $123 | - |
| Aug-14 2024 | $0.00124883 | $0.00119623 | $0.00124883 | $0.00119623 | $11 | - |
| Aug-13 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
| Aug-12 2024 | $0.00119623 | $0.00119623 | $0.00119623 | $0.00119623 | - | - |
| Aug-11 2024 | $0.00119623 | $0.00117938 | $0.00119623 | $0.00117938 | $8 | - |
| Aug-10 2024 | $0.00117938 | $0.00114684 | $0.00117938 | $0.00114684 | $38 | - |
| Aug-09 2024 | $0.00114684 | $0.0010974 | $0.0011477 | $0.0010974 | $78 | - |
| Aug-08 2024 | $0.0010974 | $0.00096433 | $0.0010974 | $0.00096433 | $1,282 | - |
| Aug-07 2024 | $0.00087836 | $0.00087598 | $0.00087836 | $0.00087598 | $232 | - |
| Aug-06 2024 | $0.00091202 | $0.00082107 | $0.00091202 | $0.00082107 | $67 | - |