Cap Mercato $4.11T
-1.51%
Volume 24o $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Barron Trump (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $363,000,290,883 | $359,420,941,471 | $363,000,290,883 | $359,420,941,471 | - | - |
| Oct-26 2025 | $359,420,941,471 | $356,109,295,368 | $359,420,941,471 | $356,109,295,368 | - | - |
| Oct-25 2025 | $350,939,320,994 | $350,939,320,994 | $379,862,602,986 | $379,862,602,986 | $179 | - |
| Oct-24 2025 | $379,862,602,986 | $368,387,117,446 | $388,293,722,697 | $376,691,973,475 | - | - |
| Oct-23 2025 | $376,691,973,475 | $368,983,214,385 | $377,974,492,567 | $377,974,492,567 | - | - |
| Oct-22 2025 | $377,974,492,567 | $377,974,492,567 | $377,974,492,567 | $377,974,492,567 | - | - |
| Oct-21 2025 | $377,974,492,567 | $377,974,492,567 | $386,664,807,205 | $386,664,807,205 | - | - |
| Oct-20 2025 | $386,664,807,205 | $366,658,731,916 | $386,664,807,205 | $366,658,731,916 | - | - |
| Oct-19 2025 | $366,658,731,916 | $366,658,731,916 | $366,658,731,916 | $366,658,731,916 | - | - |
| Oct-18 2025 | $366,658,731,916 | $366,658,731,916 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-17 2025 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-16 2025 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | $401,974,683,851 | - | - |
| Oct-15 2025 | $401,974,683,851 | $400,304,140,648 | $401,974,683,851 | $400,304,140,648 | - | - |
| Oct-14 2025 | $400,304,140,648 | $400,304,140,648 | $400,304,140,648 | $400,304,140,648 | - | - |
| Oct-13 2025 | $400,304,140,648 | $400,304,140,648 | $422,550,197,804 | $422,550,197,804 | - | - |