Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Barron Trump (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $384,084,344,171 | $384,084,344,171 | $393,098,144,967 | $393,098,144,967 | - | - |
| Oct-03 2025 | $393,098,144,967 | $382,152,915,570 | $393,098,144,967 | $382,152,915,570 | - | - |
| Oct-02 2025 | $382,152,915,570 | $361,052,269,259 | $382,152,915,570 | $361,052,269,259 | - | - |
| Oct-01 2025 | $361,052,269,259 | $337,711,655,270 | $421,174,960,792 | $415,765,680,691 | - | - |
| Sep-30 2025 | $415,765,680,691 | $356,566,849,218 | $417,910,904,455 | $367,113,923,598 | - | - |
| Sep-29 2025 | $391,530,248,197 | $385,049,919,777 | $391,530,248,197 | $385,049,919,777 | - | - |
| Sep-28 2025 | $385,049,919,777 | $385,049,919,777 | $394,826,319,697 | $394,826,319,697 | - | - |
| Sep-27 2025 | $394,826,319,697 | $393,554,295,122 | $407,481,797,198 | $407,481,797,198 | - | - |
| Sep-26 2025 | $402,586,335,731 | $377,412,508,547 | $402,586,335,731 | $377,412,508,547 | - | - |
| Sep-25 2025 | $388,564,670,581 | $388,564,670,581 | $414,644,272,214 | $414,644,272,214 | - | - |
| Sep-24 2025 | $414,644,272,214 | $406,438,596,816 | $423,512,975,972 | $423,512,975,972 | - | - |
| Sep-23 2025 | $423,512,975,972 | $423,379,773,235 | $430,520,624,963 | $430,520,624,963 | - | - |
| Sep-22 2025 | $430,520,624,963 | $430,520,624,963 | $472,123,370,905 | $472,123,370,905 | - | - |
| Sep-21 2025 | $472,123,370,905 | $472,123,370,905 | $474,181,185,441 | $474,181,185,441 | - | - |
| Sep-20 2025 | $474,181,185,441 | $470,481,004,830 | $477,574,576,483 | $470,481,004,830 | - | - |