Cap Mercato $2.50T
1.73%
Volume 24o $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Barron Trump (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $117,894,731,685 | $117,894,731,685 | $135,991,928,799 | $135,991,928,799 | - | - |
| Feb-10 2026 | $135,991,928,799 | $135,991,928,799 | $135,991,928,799 | $135,991,928,799 | - | - |
| Feb-09 2026 | $135,991,928,799 | $135,449,573,978 | $139,655,994,528 | $135,449,573,978 | - | - |
| Feb-08 2026 | $135,449,573,978 | $135,449,573,978 | $135,449,573,978 | $135,449,573,978 | - | - |
| Feb-07 2026 | $135,449,573,978 | $128,484,968,668 | $135,449,573,978 | $128,484,968,668 | - | - |
| Feb-06 2026 | $128,484,968,668 | $111,625,916,794 | $138,715,318,993 | $138,715,318,993 | - | - |
| Feb-05 2026 | $138,715,318,993 | $138,715,318,993 | $138,715,318,993 | $138,715,318,993 | - | - |
| Feb-04 2026 | $138,715,318,993 | $138,715,318,993 | $144,153,478,775 | $144,153,478,775 | - | - |
| Feb-03 2026 | $144,153,478,775 | $144,153,478,775 | $151,272,257,138 | $151,272,257,138 | $17 | - |
| Feb-02 2026 | $151,272,257,138 | $143,918,348,529 | $151,272,257,138 | $145,316,259,964 | - | - |
| Feb-01 2026 | $145,316,259,964 | $142,073,022,870 | $149,436,026,625 | $149,436,026,625 | $44 | - |
| Jan-31 2026 | $149,436,026,625 | $146,273,964,521 | $169,349,758,456 | $169,349,758,456 | - | - |
| Jan-30 2026 | $169,349,758,456 | $169,349,758,456 | $173,963,436,298 | $173,963,436,298 | - | - |
| Jan-29 2026 | $173,963,436,298 | $173,963,436,298 | $192,538,982,668 | $192,538,982,668 | - | - |
| Jan-28 2026 | $192,538,982,668 | $192,538,982,668 | $199,922,517,565 | $195,425,892,446 | - | - |