Cap Mercato $3.41T
-1.79%
Volume 24o $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bantu (XBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-17 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-16 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-15 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-14 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-13 2025 | $0.00053895 | $0.00053895 | $0.00053895 | $0.00053895 | - | - |
| May-12 2025 | $0.00053895 | $0.00053886 | $0.00053909 | $0.00053907 | - | - |
| May-11 2025 | $0.00053912 | $0.0005389 | $0.00053915 | $0.00053903 | $0 | - |
| May-10 2025 | $0.00053883 | $0.00053883 | $0.00053911 | $0.00053911 | $0 | - |
| May-09 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-08 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-07 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-06 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-05 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |
| May-04 2025 | $0.00053911 | $0.00053911 | $0.00053911 | $0.00053911 | - | - |