Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Bantu (XBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00025001 | $0.00024998 | $0.00039711 | $0.00035006 | $126 | - |
| Jul-26 2024 | $0.00035004 | $0.00034992 | $0.00035008 | $0.00034992 | - | - |
| Jul-25 2024 | $0.00034992 | $0.00034985 | $0.0003501 | $0.00034991 | - | - |
| Jul-24 2024 | $0.00034994 | $0.00034994 | $0.0003501 | $0.00035 | - | - |
| Jul-23 2024 | $0.0003501 | $0.00034997 | $0.00035017 | $0.00035017 | - | - |
| Jul-22 2024 | $0.00035013 | $0.00035 | $0.00035024 | $0.00035007 | - | - |
| Jul-21 2024 | $0.00035004 | $0.00035004 | $0.00035019 | $0.00035012 | - | - |
| Jul-20 2024 | $0.00035012 | $0.00035011 | $0.00035028 | $0.00035022 | - | - |
| Jul-19 2024 | $0.00035031 | $0.00034991 | $0.00035031 | $0.00035009 | - | - |
| Jul-18 2024 | $0.00034997 | $0.00034993 | $0.0003501 | $0.00035002 | - | - |
| Jul-17 2024 | $0.00035001 | $0.00035001 | $0.00035032 | $0.00035023 | - | - |
| Jul-16 2024 | $0.00035028 | $0.00035008 | $0.00035037 | $0.00035015 | $0 | - |
| Jul-15 2024 | $0.00035022 | $0.00035011 | $0.00035069 | $0.00035011 | - | - |
| Jul-14 2024 | $0.0003501 | $0.00035007 | $0.00035019 | $0.00035014 | - | - |
| Jul-13 2024 | $0.00035014 | $0.00035003 | $0.00035015 | $0.00035005 | - | - |