Cap Mercato $2.21T
-1.37%
Volume 24o $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00098929 | $0.00041702 | $0.00099633 | $0.00099621 | $6 | - |
Aug-17 2024 | $0.00099609 | $0.00099609 | $0.00099659 | $0.00099631 | - | - |
Aug-16 2024 | $0.00099633 | $0.00040902 | $0.00099867 | $0.0004091 | $0 | - |
Aug-15 2024 | $0.00040908 | $0.00035798 | $0.00099871 | $0.00035806 | $177 | - |
Aug-14 2024 | $0.00035809 | $0.00035809 | $0.00037326 | $0.00037313 | - | - |
Aug-13 2024 | $0.00037312 | $0.00037306 | $0.00037325 | $0.00037307 | - | - |
Aug-12 2024 | $0.00037307 | $0.00037292 | $0.00037338 | $0.00037299 | - | - |
Aug-11 2024 | $0.00037308 | $0.00035005 | $0.00037338 | $0.00035007 | $0 | - |
Aug-10 2024 | $0.00035024 | $0.00035006 | $0.00035029 | $0.00035017 | - | - |
Aug-09 2024 | $0.0003503 | $0.00032509 | $0.0003992 | $0.00039915 | $134 | - |
Aug-08 2024 | $0.00039912 | $0.00035006 | $0.00039934 | $0.00035018 | $0 | - |
Aug-07 2024 | $0.00035004 | $0.00029813 | $0.0003502 | $0.00029836 | $67 | - |
Aug-06 2024 | $0.00029812 | $0.00029807 | $0.00029834 | $0.00029811 | - | - |
Aug-05 2024 | $0.00029807 | $0.00029787 | $0.00029835 | $0.00029808 | - | - |
Aug-04 2024 | $0.00029788 | $0.00029776 | $0.00029798 | $0.00029798 | - | - |