Cap Mercato $2.40T
-0.57%
Volume 24o $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bantu (XBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00049917 | $0.00049917 | $0.0007497 | $0.00074967 | $2 | - |
| Aug-23 2024 | $0.00074963 | $0.00074896 | $0.00074967 | $0.00074903 | - | - |
| Aug-22 2024 | $0.00074907 | $0.00074907 | $0.00074969 | $0.00074913 | $0 | - |
| Aug-21 2024 | $0.00074917 | $0.00041705 | $0.00098968 | $0.00098904 | $12 | - |
| Aug-20 2024 | $0.000989 | $0.000989 | $0.00098995 | $0.00098936 | - | - |
| Aug-19 2024 | $0.00098924 | $0.00098906 | $0.00098954 | $0.00098938 | - | - |
| Aug-18 2024 | $0.00098929 | $0.00041702 | $0.00099633 | $0.00099621 | $6 | - |
| Aug-17 2024 | $0.00099609 | $0.00099609 | $0.00099659 | $0.00099631 | - | - |
| Aug-16 2024 | $0.00099633 | $0.00040902 | $0.00099867 | $0.0004091 | $0 | - |
| Aug-15 2024 | $0.00040908 | $0.00035798 | $0.00099871 | $0.00035806 | $177 | - |
| Aug-14 2024 | $0.00035809 | $0.00035809 | $0.00037326 | $0.00037313 | - | - |
| Aug-13 2024 | $0.00037312 | $0.00037306 | $0.00037325 | $0.00037307 | - | - |
| Aug-12 2024 | $0.00037307 | $0.00037292 | $0.00037338 | $0.00037299 | - | - |
| Aug-11 2024 | $0.00037308 | $0.00035005 | $0.00037338 | $0.00035007 | $0 | - |
| Aug-10 2024 | $0.00035024 | $0.00035006 | $0.00035029 | $0.00035017 | - | - |