Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bankless DAO BANK

Prezzo storico di Bankless DAO (BANK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2024 $0.00104146 $0.00104146 $0.00104146 $0.00104146 - -
Jul-18 2024 $0.00104146 $0.00104146 $0.00104146 $0.00104146 - -
Jul-17 2024 $0.00104146 $0.00104146 $0.00104146 $0.00104146 - -
Jul-16 2024 $0.00104146 $0.00104146 $0.00104146 $0.00104146 - -
Jul-15 2024 $0.00104146 $0.00104146 $0.00104146 $0.00104146 - -
Jul-14 2024 $0.00104146 $0.00104146 $0.00104146 $0.00104146 - -
Jul-13 2024 $0.00104146 $0.00104146 $0.00104146 $0.00104146 - -
Jul-12 2024 $0.00104146 $0.00104146 $0.00104146 $0.00104146 - -
Jul-11 2024 $0.00104146 $0.00101105 $0.00104146 $0.00101105 $99 -
Jul-10 2024 $0.00101105 $0.00101105 $0.00101105 $0.00101105 - -
Jul-09 2024 $0.00101105 $0.00100636 $0.00101408 $0.00100636 $34 -
Jul-08 2024 $0.00100636 $0.00100636 $0.00100636 $0.00100636 - -
Jul-07 2024 $0.00100636 $0.00100636 $0.00100636 $0.00100636 - -
Jul-06 2024 $0.00100636 $0.00100053 $0.00100636 $0.00100053 $21 -
Jul-05 2024 $0.00100053 $0.00100053 $0.00104073 $0.00104073 $25 -

Analisi storica e di mercato del prezzo di Bankless DAO (BANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1171 giorni, dal giorno 22-07-2022.