Cap Mercato $3.94T
0.61%
Volume 24o $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bankera V2 (BNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.12856 | $0.127643 | $0.129872 | $0.127643 | $394 | - |
| Jul-12 2025 | $0.127582 | $0.126926 | $0.128188 | $0.127547 | $352 | - |
| Jul-11 2025 | $0.127719 | $0.127552 | $0.130116 | $0.127692 | $364 | - |
| Jul-10 2025 | $0.128757 | $0.123874 | $0.129158 | $0.124209 | $376 | - |
| Jul-09 2025 | $0.124445 | $0.119364 | $0.124445 | $0.119954 | $353 | - |
| Jul-08 2025 | $0.120105 | $0.117583 | $0.120317 | $0.118191 | $284 | - |
| Jul-07 2025 | $0.118018 | $0.116844 | $0.118802 | $0.118501 | $319 | - |
| Jul-06 2025 | $0.118561 | $0.11661 | $0.119175 | $0.11687 | $277 | - |
| Jul-05 2025 | $0.117063 | $0.116334 | $0.117064 | $0.116815 | $318 | - |
| Jul-04 2025 | $0.116751 | $0.115392 | $0.118977 | $0.118904 | $261 | - |
| Jul-03 2025 | $0.11886 | $0.117608 | $0.119383 | $0.118073 | $384 | - |
| Jul-02 2025 | $0.118674 | $0.112364 | $0.118973 | $0.112831 | $277 | - |
| Jul-01 2025 | $0.112421 | $0.112411 | $0.115441 | $0.115313 | $339 | - |
| Jun-30 2025 | $0.115214 | $0.112668 | $0.115214 | $0.11499 | $279 | - |
| Jun-29 2025 | $0.114813 | $0.112638 | $0.114813 | $0.112752 | $306 | - |