Cap Mercato $2.64T
3.8%
Volume 24o $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Monete
34.468
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di BananaGuy (BANANAGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000117 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | $4,941 |
| Apr-06 2026 | $0.0000000117 | $0.0000000114 | $0.0000000118 | $0.0000000114 | - | $4,925 |
| Apr-05 2026 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | $4,820 |
| Apr-04 2026 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | $4,805 |
| Apr-03 2026 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | - | $4,758 |
| Apr-02 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Apr-01 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Mar-31 2026 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | $4,945 |
| Mar-30 2026 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | $4,945 |
| Mar-29 2026 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.000000012 | - | $4,846 |
| Mar-28 2026 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | $5,087 |
| Mar-27 2026 | $0.000000012 | $0.000000012 | $0.0000000141 | $0.0000000141 | - | $5,087 |
| Mar-26 2026 | $0.0000000141 | $0.0000000141 | $0.0000000156 | $0.0000000156 | - | $5,969 |
| Mar-25 2026 | $0.0000000156 | $0.000000014 | $0.0000000157 | $0.000000014 | $14 | $6,591 |
| Mar-24 2026 | $0.000000014 | $0.000000014 | $0.0000000152 | $0.0000000146 | - | $5,910 |