Prezzo storico di BananaceV2 (NANA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-17 2023	$20,867,644,120,628	$20,867,644,120,628	$20,867,644,120,628	$20,867,644,120,628	-	-
Jul-11 2023	$20,867,644,120,628	$20,867,644,120,628	$21,056,980,739,062	$21,025,412,301,966	$79	-
Jul-10 2023	$20,996,882,762,213	$20,472,812,365,630	$21,172,137,207,829	$20,472,812,365,630	$79	-
Jul-09 2023	$20,488,570,464,270	$20,463,956,640,753	$20,612,267,022,149	$20,531,759,841,633	$29	-
Jul-04 2023	$21,731,263,967,369	$21,656,737,660,161	$21,731,263,967,369	$21,673,392,325,870	$2	-
Jul-03 2023	$21,648,096,286,579	$21,648,096,286,579	$21,648,096,286,579	$21,648,096,286,579	$2	-
Jul-01 2023	$22,552,934,953,876	$22,457,116,532,592	$22,684,309,054,930	$22,684,309,054,930	$308	-
Jun-30 2023	$22,667,917,130,074	$22,667,917,130,074	$23,691,314,272,508	$23,145,532,971,131	$532	-
Jun-29 2023	$23,170,394,083,158	$23,136,318,152,791	$23,294,392,540,564	$23,294,392,540,564	$23	-
Jun-28 2023	$23,914,896,990,940	$23,914,896,990,940	$23,914,896,990,940	$23,914,896,990,940	$30	-
Jun-27 2023	$23,888,446,153,758	$23,584,647,176,754	$25,334,024,687,475	$25,334,024,687,475	$30	-
Jun-26 2023	$25,294,821,297,553	$25,156,956,866,124	$27,802,304,727,743	$27,802,304,727,743	$372	-
Jun-25 2023	$27,799,378,298,306	$26,528,745,698,037	$28,124,656,235,082	$26,543,956,902,231	$470	-
Jun-24 2023	$26,536,384,490,091	$26,536,384,490,091	$38,625,312,868,448	$38,625,312,868,448	$1,000	-
Jun-23 2023	$38,662,600,919,120	$38,535,103,612,956	$42,282,987,738,629	$42,182,514,261,855	$657	-

Analisi storica e di mercato del prezzo di BananaceV2 (NANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 25 giorni, dal giorno 11-10-2024.