Cap Mercato NZ$3.78T
-0.53%
Volume 24o NZ$193.28B
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
Monete
28.033
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$34,262,793,558,100 | NZ$34,262,793,558,100 | NZ$34,262,793,558,100 | NZ$34,262,793,558,100 | - | - |
Jul-11 2023 | NZ$34,262,793,558,100 | NZ$34,262,793,558,100 | NZ$34,573,667,245,274 | NZ$34,521,834,712,720 | NZ$130 | - |
Jul-10 2023 | NZ$34,474,991,776,105 | NZ$33,614,515,351,251 | NZ$34,762,743,802,906 | NZ$33,614,515,351,251 | NZ$130 | - |
Jul-09 2023 | NZ$33,640,388,730,989 | NZ$33,599,975,048,018 | NZ$33,843,487,346,336 | NZ$33,711,301,801,575 | NZ$47 | - |
Jul-04 2023 | NZ$35,680,779,620,662 | NZ$35,558,414,131,594 | NZ$35,680,779,620,662 | NZ$35,585,759,593,769 | NZ$3 | - |
Jul-03 2023 | NZ$35,544,225,773,896 | NZ$35,544,225,773,896 | NZ$35,544,225,773,896 | NZ$35,544,225,773,896 | NZ$3 | - |
Jul-01 2023 | NZ$37,029,889,430,118 | NZ$36,872,564,206,028 | NZ$37,245,593,880,380 | NZ$37,245,593,880,380 | NZ$505 | - |
Jun-30 2023 | NZ$37,218,679,815,041 | NZ$37,218,679,815,041 | NZ$38,899,005,817,173 | NZ$38,002,882,040,629 | NZ$874 | - |
Jun-29 2023 | NZ$38,043,701,749,077 | NZ$37,987,752,138,249 | NZ$38,247,296,056,277 | NZ$38,247,296,056,277 | NZ$38 | - |
Jun-28 2023 | NZ$39,266,108,518,394 | NZ$39,266,108,518,394 | NZ$39,266,108,518,394 | NZ$39,266,108,518,394 | NZ$50 | - |
Jun-27 2023 | NZ$39,222,678,624,316 | NZ$38,723,868,045,984 | NZ$41,596,188,474,612 | NZ$41,596,188,474,612 | NZ$50 | - |
Jun-26 2023 | NZ$41,531,820,036,665 | NZ$41,305,459,048,057 | NZ$45,648,882,155,528 | NZ$45,648,882,155,528 | NZ$611 | - |
Jun-25 2023 | NZ$45,644,077,221,771 | NZ$43,557,812,849,063 | NZ$46,178,154,318,943 | NZ$43,582,788,277,342 | NZ$772 | - |
Jun-24 2023 | NZ$43,570,355,058,125 | NZ$43,570,355,058,125 | NZ$63,419,287,451,833 | NZ$63,419,287,451,833 | NZ$1,641 | - |
Jun-23 2023 | NZ$63,480,511,075,112 | NZ$63,271,171,973,148 | NZ$69,424,860,397,932 | NZ$69,259,891,991,682 | NZ$1,079 | - |
Analisi storica e di mercato del prezzo di BananaceV2 (NANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 25 giorni, dal giorno 16-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64191 NZD.