Cap Mercato HK$18.96T
0.42%
Volume 24o HK$606.14B
-32.31%
BTC % 49.99%
0.46%
ETH % 16.77%
-0.41%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-17 2023 | HK$162,956,476,320,190 | HK$162,956,476,320,190 | HK$162,956,476,320,190 | HK$162,956,476,320,190 | - | - |
Jul-11 2023 | HK$162,956,476,320,190 | HK$162,956,476,320,190 | HK$164,435,015,440,379 | HK$164,188,495,936,667 | HK$618 | - |
Jul-10 2023 | HK$163,965,707,334,259 | HK$159,873,215,403,822 | HK$165,334,278,062,797 | HK$159,873,215,403,822 | HK$618 | - |
Jul-09 2023 | HK$159,996,271,184,007 | HK$159,804,060,605,472 | HK$160,962,223,789,312 | HK$160,333,539,191,304 | HK$224 | - |
Jul-04 2023 | HK$169,700,526,884,382 | HK$169,118,547,225,080 | HK$169,700,526,884,382 | HK$169,248,604,342,335 | HK$16 | - |
Jul-03 2023 | HK$169,051,066,306,709 | HK$169,051,066,306,709 | HK$169,051,066,306,709 | HK$169,051,066,306,709 | HK$16 | - |
Jul-01 2023 | HK$176,116,996,701,565 | HK$175,368,745,858,837 | HK$177,142,903,625,401 | HK$177,142,903,625,401 | HK$2,403 | - |
Jun-30 2023 | HK$177,014,898,264,612 | HK$177,014,898,264,612 | HK$185,006,657,719,728 | HK$180,744,624,248,210 | HK$4,156 | - |
Jun-29 2023 | HK$180,938,765,915,084 | HK$180,672,665,271,052 | HK$181,907,076,068,891 | HK$181,907,076,068,891 | HK$182 | - |
Jun-28 2023 | HK$186,752,626,347,100 | HK$186,752,626,347,100 | HK$186,752,626,347,100 | HK$186,752,626,347,100 | HK$238 | - |
Jun-27 2023 | HK$186,546,070,437,003 | HK$184,173,689,035,630 | HK$197,834,665,485,726 | HK$197,834,665,485,726 | HK$238 | - |
Jun-26 2023 | HK$197,528,524,253,656 | HK$196,451,934,015,405 | HK$217,109,587,734,181 | HK$217,109,587,734,181 | HK$2,906 | - |
Jun-25 2023 | HK$217,086,735,100,386 | HK$207,164,301,593,255 | HK$219,626,846,772,567 | HK$207,283,086,647,367 | HK$3,671 | - |
Jun-24 2023 | HK$207,223,953,302,345 | HK$207,223,953,302,345 | HK$301,626,999,455,353 | HK$301,626,999,455,353 | HK$7,806 | - |
Jun-23 2023 | HK$301,918,183,707,454 | HK$300,922,550,868,754 | HK$330,189,965,400,340 | HK$329,405,362,996,538 | HK$5,134 | - |
Analisi storica e di mercato del prezzo di BananaceV2 (NANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 25 giorni, dal giorno 05-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80905 HKD.