Cap Mercato CN¥18.16T
-3.26%
Volume 24o CN¥1.47T
24.59%
BTC % 51.22%
0.58%
ETH % 16.92%
2.36%
Monete
27.726
+26
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-17 2023 | CN¥151,369,716,922,211 | CN¥151,369,716,922,211 | CN¥151,369,716,922,211 | CN¥151,369,716,922,211 | - | - |
Jul-11 2023 | CN¥151,369,716,922,211 | CN¥151,369,716,922,211 | CN¥152,743,126,885,015 | CN¥152,514,135,756,000 | CN¥574 | - |
Jul-10 2023 | CN¥152,307,188,180,540 | CN¥148,505,686,337,806 | CN¥153,578,448,878,150 | CN¥148,505,686,337,806 | CN¥574 | - |
Jul-09 2023 | CN¥148,619,992,433,721 | CN¥148,441,448,680,694 | CN¥149,517,262,525,264 | CN¥148,933,279,539,237 | CN¥208 | - |
Jul-04 2023 | CN¥157,634,242,566,501 | CN¥157,093,643,639,275 | CN¥157,634,242,566,501 | CN¥157,214,453,253,395 | CN¥15 | - |
Jul-03 2023 | CN¥157,030,960,843,586 | CN¥157,030,960,843,586 | CN¥157,030,960,843,586 | CN¥157,030,960,843,586 | CN¥15 | - |
Jul-01 2023 | CN¥163,594,479,568,425 | CN¥162,899,431,904,115 | CN¥164,547,441,022,651 | CN¥164,547,441,022,651 | CN¥2,232 | - |
Jun-30 2023 | CN¥164,428,537,278,138 | CN¥164,428,537,278,138 | CN¥171,852,055,469,918 | CN¥167,893,067,065,990 | CN¥3,860 | - |
Jun-29 2023 | CN¥168,073,404,600,411 | CN¥167,826,224,616,715 | CN¥168,972,864,610,743 | CN¥168,972,864,610,743 | CN¥169 | - |
Jun-28 2023 | CN¥173,473,879,792,880 | CN¥173,473,879,792,880 | CN¥173,473,879,792,880 | CN¥173,473,879,792,880 | CN¥221 | - |
Jun-27 2023 | CN¥173,282,010,710,129 | CN¥171,078,313,690,738 | CN¥183,767,948,278,006 | CN¥183,767,948,278,006 | CN¥221 | - |
Jun-26 2023 | CN¥183,483,574,728,189 | CN¥182,483,533,715,490 | CN¥201,672,358,034,102 | CN¥201,672,358,034,102 | CN¥2,699 | - |
Jun-25 2023 | CN¥201,651,130,300,252 | CN¥192,434,215,544,420 | CN¥204,010,631,398,037 | CN¥192,544,554,577,403 | CN¥3,410 | - |
Jun-24 2023 | CN¥192,489,625,814,222 | CN¥192,489,625,814,222 | CN¥280,180,294,485,148 | CN¥280,180,294,485,148 | CN¥7,251 | - |
Jun-23 2023 | CN¥280,450,774,547,112 | CN¥279,525,934,587,660 | CN¥306,712,336,458,467 | CN¥305,983,521,952,643 | CN¥4,769 | - |
Analisi storica e di mercato del prezzo di BananaceV2 (NANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 25 giorni, dal giorno 24-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2538 CNY.