Cap Mercato $2.57T
7.51%
Volume 24o $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Banana Chain (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086481 | $0.0000086481 | $0.0000086481 | $0.0000086481 | - | - |
| Feb-04 2026 | $0.0000086481 | $0.0000086481 | $0.0000086481 | $0.0000086481 | - | - |
| Feb-03 2026 | $0.0000086481 | $0.0000086481 | $0.0000091116 | $0.0000091116 | - | - |
| Feb-02 2026 | $0.0000091116 | $0.0000085731 | $0.0000094678 | $0.0000094678 | - | - |
| Feb-01 2026 | $0.0000094678 | $0.0000094678 | $0.0000094678 | $0.0000094678 | - | - |
| Jan-31 2026 | $0.0000094678 | $0.0000094678 | $0.0000109 | $0.0000109 | - | - |
| Jan-30 2026 | $0.0000109 | $0.00001073 | $0.0000109 | $0.00001073 | - | - |
| Jan-29 2026 | $0.00001073 | $0.00001073 | $0.00001187 | $0.00001187 | - | - |
| Jan-28 2026 | $0.00001187 | $0.00001187 | $0.00001211 | $0.00001211 | - | - |
| Jan-27 2026 | $0.00001211 | $0.00001211 | $0.00001223 | $0.00001214 | - | - |
| Jan-26 2026 | $0.00001214 | $0.00001162 | $0.00001214 | $0.00001162 | - | - |
| Jan-25 2026 | $0.00001162 | $0.00001162 | $0.00001221 | $0.00001221 | - | - |
| Jan-24 2026 | $0.00001221 | $0.0000122 | $0.00001244 | $0.00001244 | - | - |
| Jan-23 2026 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Jan-22 2026 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001268 | - | - |