Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BambooDeFi (BAMBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00030673 | $0.00030516 | $0.00030692 | $0.0003058 | - | - |
| Jul-12 2025 | $0.00030554 | $0.00030554 | $0.00030787 | $0.00030738 | - | - |
| Jul-11 2025 | $0.00030738 | $0.00030555 | $0.0003089 | $0.00030555 | $7 | - |
| Jul-10 2025 | $0.00030555 | $0.00030151 | $0.00030555 | $0.00030151 | - | - |
| Jul-09 2025 | $0.00030133 | $0.00029935 | $0.00030133 | $0.00029935 | - | - |
| Jul-08 2025 | $0.00029935 | $0.000299 | $0.00029935 | $0.000299 | - | - |
| Jul-07 2025 | $0.000299 | $0.000299 | $0.00029922 | $0.00029917 | - | - |
| Jul-06 2025 | $0.00029917 | $0.00029754 | $0.00029917 | $0.00029769 | - | - |
| Jul-05 2025 | $0.00029759 | $0.00029748 | $0.00030259 | $0.00030259 | - | - |
| Jul-04 2025 | $0.00030259 | $0.00030259 | $0.00030481 | $0.0003048 | - | - |
| Jul-03 2025 | $0.0003048 | $0.00030414 | $0.0003048 | $0.00030414 | - | - |
| Jul-02 2025 | $0.00030414 | $0.00030126 | $0.00030414 | $0.00030147 | - | - |
| Jul-01 2025 | $0.00030147 | $0.00030147 | $0.00030294 | $0.00030294 | - | - |
| Jun-30 2025 | $0.00030294 | $0.00030234 | $0.00030429 | $0.00030429 | - | - |
| Jun-29 2025 | $0.00030429 | $0.00030265 | $0.00030429 | $0.00030265 | $1 | - |