Cap Mercato $2.58T
9.14%
Volume 24o $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BambooDeFi (BAMBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00024409 | $0.00024409 | $0.00025684 | $0.00025684 | - | - |
| Feb-04 2026 | $0.00025684 | $0.00025526 | $0.0002614 | $0.00026012 | - | - |
| Feb-03 2026 | $0.00026012 | $0.00025839 | $0.00026388 | $0.00026388 | $10 | - |
| Feb-02 2026 | $0.00026388 | $0.00025913 | $0.00026388 | $0.00026013 | - | - |
| Feb-01 2026 | $0.00026013 | $0.00026013 | $0.00026696 | $0.00026696 | - | - |
| Jan-31 2026 | $0.00026396 | $0.00026396 | $0.00027468 | $0.00027465 | - | - |
| Jan-30 2026 | $0.00027465 | $0.00027235 | $0.00027638 | $0.00027638 | - | - |
| Jan-29 2026 | $0.00027508 | $0.00027508 | $0.00028259 | $0.00028178 | - | - |
| Jan-28 2026 | $0.00028178 | $0.00028139 | $0.00028178 | $0.00028139 | - | - |
| Jan-27 2026 | $0.00028139 | $0.00027934 | $0.00028139 | $0.00027934 | - | - |
| Jan-26 2026 | $0.00027938 | $0.00027706 | $0.00027938 | $0.00027706 | - | - |
| Jan-25 2026 | $0.00027706 | $0.00027706 | $0.00028007 | $0.00027931 | $4 | - |
| Jan-24 2026 | $0.0002793 | $0.00027928 | $0.00028212 | $0.00028212 | - | - |
| Jan-23 2026 | $0.00028212 | $0.00027993 | $0.00028212 | $0.00028089 | - | - |
| Jan-22 2026 | $0.00028088 | $0.00028013 | $0.00028141 | $0.00028013 | - | - |