Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BambooDeFi (BAMBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035387 | $0.00035302 | $0.00035398 | $0.00035302 | - | - |
| Sep-08 2025 | $0.00035302 | $0.00035261 | $0.00035302 | $0.00035261 | - | - |
| Sep-07 2025 | $0.00035261 | $0.00035167 | $0.00035261 | $0.00035167 | - | - |
| Sep-06 2025 | $0.00035167 | $0.00035069 | $0.00035167 | $0.00035069 | - | - |
| Sep-05 2025 | $0.00035069 | $0.00034996 | $0.00035069 | $0.00034996 | - | - |
| Sep-04 2025 | $0.00034996 | $0.00034933 | $0.00035164 | $0.00035035 | - | - |
| Sep-03 2025 | $0.00035035 | $0.00034895 | $0.00035035 | $0.00034895 | - | - |
| Sep-02 2025 | $0.00034895 | $0.00034777 | $0.00034895 | $0.00034777 | - | - |
| Sep-01 2025 | $0.00034777 | $0.00034777 | $0.00034982 | $0.00034982 | $2 | - |
| Aug-31 2025 | $0.00034982 | $0.00034982 | $0.00034982 | $0.00034982 | - | - |
| Aug-30 2025 | $0.00034982 | $0.00034859 | $0.00035133 | $0.00034859 | - | - |
| Aug-29 2025 | $0.00034859 | $0.00034859 | $0.00035215 | $0.00035215 | - | - |
| Aug-28 2025 | $0.00035215 | $0.00035161 | $0.00035215 | $0.00035161 | - | - |
| Aug-27 2025 | $0.00035161 | $0.00035161 | $0.00035161 | $0.00035161 | - | - |
| Aug-26 2025 | $0.00035161 | $0.00034887 | $0.00035161 | $0.00034959 | - | - |