Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BambooDeFi (BAMBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003488 | $0.00034825 | $0.0003556 | $0.0003556 | - | - |
| Aug-18 2025 | $0.0003556 | $0.00035381 | $0.00036135 | $0.00036135 | - | - |
| Aug-17 2025 | $0.00036135 | $0.00035831 | $0.00036153 | $0.00035831 | - | - |
| Aug-16 2025 | $0.00035831 | $0.000357 | $0.00035831 | $0.000357 | - | - |
| Aug-15 2025 | $0.000357 | $0.000357 | $0.0003606 | $0.0003595 | - | - |
| Aug-14 2025 | $0.0003595 | $0.00035894 | $0.0003838 | $0.00036227 | - | - |
| Aug-13 2025 | $0.00036227 | $0.00036001 | $0.00036227 | $0.00036001 | - | - |
| Aug-12 2025 | $0.00036001 | $0.00035546 | $0.00036001 | $0.00035546 | - | - |
| Aug-11 2025 | $0.00035546 | $0.0003548 | $0.00035915 | $0.0003548 | - | - |
| Aug-10 2025 | $0.0003548 | $0.0003548 | $0.00035606 | $0.00035512 | - | - |
| Aug-09 2025 | $0.00035512 | $0.00035202 | $0.00035594 | $0.00035202 | - | - |
| Aug-08 2025 | $0.00035202 | $0.00035037 | $0.00035202 | $0.00035037 | - | - |
| Aug-07 2025 | $0.00035037 | $0.00034746 | $0.00035037 | $0.00034754 | $2 | - |
| Aug-06 2025 | $0.00034754 | $0.00034448 | $0.00034754 | $0.00034463 | - | - |
| Aug-05 2025 | $0.00034463 | $0.00034463 | $0.00035214 | $0.00035214 | - | - |