Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BambooDeFi (BAMBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00024545 | $0.00024429 | $0.00024545 | $0.00024429 | - | - |
| Apr-08 2026 | $0.00024466 | $0.00024466 | $0.00024612 | $0.00024523 | - | - |
| Apr-07 2026 | $0.00024523 | $0.00024218 | $0.00024523 | $0.00024348 | $5 | - |
| Apr-06 2026 | $0.00024354 | $0.00024281 | $0.00024398 | $0.00024281 | - | - |
| Apr-05 2026 | $0.00026587 | $0.00017451 | $0.00026587 | $0.00024212 | $1 | - |
| Apr-04 2026 | $0.00024212 | $0.00024156 | $0.0002431 | $0.00024246 | - | - |
| Apr-03 2026 | $0.00024245 | $0.00024099 | $0.00024247 | $0.00024099 | - | - |
| Apr-02 2026 | $0.00024099 | $0.00023995 | $0.00024587 | $0.00024587 | - | - |
| Apr-01 2026 | $0.00024585 | $0.00024436 | $0.00024586 | $0.00024436 | - | - |
| Mar-31 2026 | $0.00024436 | $0.00024268 | $0.00024461 | $0.00024268 | - | - |
| Mar-30 2026 | $0.00024268 | $0.00024193 | $0.00024466 | $0.00024193 | - | - |
| Mar-29 2026 | $0.00024193 | $0.00024193 | $0.00024513 | $0.0002437 | $1 | - |
| Mar-28 2026 | $0.0002437 | $0.00024278 | $0.0002437 | $0.00024278 | - | - |
| Mar-27 2026 | $0.00024278 | $0.00024278 | $0.00024557 | $0.0002449 | - | - |
| Mar-26 2026 | $0.0002449 | $0.0002449 | $0.00024751 | $0.00024751 | - | - |