Cap Mercato $3.48T
1.3%
Volume 24o $133.66B
-64.28%
BTC % 54.83%
-0.43%
ETH % 11.52%
0.43%
Monete
34.056
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di BambooDeFi (BAMBOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00028645 | $0.00028579 | $0.00028715 | $0.00028715 | - | - |
| Jan-15 2026 | $0.00028715 | $0.00028714 | $0.00028902 | $0.00028884 | - | - |
| Jan-14 2026 | $0.00028884 | $0.00028782 | $0.00028884 | $0.00028782 | - | - |
| Jan-13 2026 | $0.00028782 | $0.00028244 | $0.00028782 | $0.00028246 | $11 | - |
| Jan-12 2026 | $0.00028342 | $0.00028342 | $0.00028409 | $0.000284 | - | - |
| Jan-11 2026 | $0.00028401 | $0.000284 | $0.00028494 | $0.00028494 | - | - |
| Jan-10 2026 | $0.00028494 | $0.00028295 | $0.00028494 | $0.00028297 | - | - |
| Jan-09 2026 | $0.00028295 | $0.00028295 | $0.00028337 | $0.00028337 | - | - |
| Jan-08 2026 | $0.00028031 | $0.00028031 | $0.0002879 | $0.0002879 | - | - |
| Jan-07 2026 | $0.0002879 | $0.00028779 | $0.0002905 | $0.0002905 | - | - |
| Jan-06 2026 | $0.0002905 | $0.00028858 | $0.00029075 | $0.00029075 | - | - |
| Jan-05 2026 | $0.00029075 | $0.00028859 | $0.00029075 | $0.00028859 | - | - |
| Jan-04 2026 | $0.00028859 | $0.00028752 | $0.00028859 | $0.00028752 | - | - |
| Jan-03 2026 | $0.00028621 | $0.00028598 | $0.00028705 | $0.00028705 | - | - |
| Jan-02 2026 | $0.00028705 | $0.0002827 | $0.00028705 | $0.00028433 | - | - |