Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Bambino Maximus (BAMBINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Sep-01 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-31 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-30 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-29 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-28 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-27 2023 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | $130,330,677,200,730 | - | - |
| Aug-26 2023 | $130,292,107,774,130 | $129,346,250,949,340 | $131,053,177,745,379 | $129,346,250,949,340 | $0 | - |
| Aug-25 2023 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | - | - |
| Aug-24 2023 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | $129,346,250,949,340 | - | - |
| Aug-23 2023 | $129,346,250,949,340 | $128,088,300,958,430 | $130,202,488,766,469 | $129,488,849,161,139 | - | - |
| Aug-22 2023 | $127,391,789,573,299 | $124,132,591,265,899 | $127,391,789,573,299 | $126,623,686,314,500 | $9 | - |
| Aug-21 2023 | $127,246,187,198,850 | $125,622,630,318,000 | $130,624,189,320,130 | $130,624,189,320,130 | $0 | - |
| Aug-20 2023 | $130,624,189,320,130 | $130,624,189,320,130 | $130,624,189,320,130 | $130,624,189,320,130 | - | - |
| Aug-19 2023 | $130,548,771,469,439 | $129,060,433,178,400 | $140,573,260,046,400 | $140,573,260,046,400 | $108 | - |