Cap Mercato $4.08T
-3.2%
Volume 24o $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Bald Eagle (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004973 | $0.00004973 | $0.00005321 | $0.00005321 | - | - |
| Aug-17 2025 | $0.00005321 | $0.00005269 | $0.00005639 | $0.00005431 | - | - |
| Aug-16 2025 | $0.00005431 | $0.00004702 | $0.0000565 | $0.00004702 | - | - |
| Aug-15 2025 | $0.00004691 | $0.00004528 | $0.00005393 | $0.00005393 | $2,306 | - |
| Aug-14 2025 | $0.00005353 | $0.0000493 | $0.00018821 | $0.00018821 | - | - |
| Aug-13 2025 | $0.00020866 | $0.00019586 | $0.00022859 | $0.00019763 | $201,175 | - |