Cap Mercato $2.51T
1.69%
Volume 24o $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Balance Tokens (BALN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.297569 | $0.29059 | $0.297716 | $0.292953 | $3,412 | - |
| Oct-17 2024 | $0.292766 | $0.289242 | $0.29708 | $0.295298 | $4,485 | - |
| Oct-16 2024 | $0.2967 | $0.29665 | $0.305891 | $0.302929 | $7,140 | - |
| Oct-15 2024 | $0.301088 | $0.294079 | $0.337998 | $0.337998 | $53,118 | - |
| Oct-14 2024 | $0.337661 | $0.337661 | $0.348449 | $0.340063 | $9,396 | - |
| Oct-13 2024 | $0.340113 | $0.340113 | $0.34478 | $0.34478 | $1,289 | - |
| Oct-12 2024 | $0.346183 | $0.340832 | $0.347512 | $0.343279 | $6,495 | - |
| Oct-11 2024 | $0.343305 | $0.333336 | $0.347554 | $0.334565 | $5,381 | - |
| Oct-10 2024 | $0.333094 | $0.329266 | $0.339459 | $0.335657 | $2,651 | - |
| Oct-09 2024 | $0.336253 | $0.336253 | $0.345217 | $0.340215 | $915 | - |
| Oct-08 2024 | $0.339718 | $0.339435 | $0.345194 | $0.344489 | $2,199 | - |
| Oct-07 2024 | $0.345018 | $0.340375 | $0.351514 | $0.346443 | $11,847 | - |
| Oct-06 2024 | $0.346408 | $0.338318 | $0.348984 | $0.338318 | $4,431 | - |
| Oct-05 2024 | $0.339202 | $0.32142 | $0.340748 | $0.32188 | $18,793 | - |
| Oct-04 2024 | $0.321578 | $0.314899 | $0.323876 | $0.319382 | $6,973 | - |