Cap Mercato $2.61T
0.4%
Volume 24o $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Balance Coin (BLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9971 | $0.9966 | $1.0052 | $1.0006 | $240 | - |
| Mar-18 2026 | $1.0002 | $0.9962 | $1.0035 | $1.0017 | $223 | - |
| Mar-17 2026 | $0.9967 | $0.9963 | $1.0021 | $1.0016 | - | - |
| Mar-16 2026 | $0.996 | $0.996 | $1.0030 | $1.0030 | $88 | - |
| Mar-15 2026 | $0.998 | $0.9942 | $1.0037 | $0.9984 | - | - |
| Mar-14 2026 | $0.9984 | $0.994 | $1.0035 | $0.9944 | $304 | - |
| Mar-13 2026 | $0.9944 | $0.9918 | $0.9984 | $0.9933 | - | - |
| Mar-12 2026 | $0.9933 | $0.993 | $0.994 | $0.994 | $21 | - |
| Mar-11 2026 | $0.994 | $0.9911 | $0.9996 | $0.9919 | - | - |
| Mar-10 2026 | $0.9927 | $0.9921 | $0.9983 | $0.9967 | $371 | - |
| Mar-09 2026 | $1.0002 | $0.9963 | $1.0086 | $1.0027 | $822 | - |
| Mar-08 2026 | $1.0027 | $0.9985 | $1.0068 | $0.9985 | - | - |
| Mar-07 2026 | $0.9982 | $0.9982 | $1.0035 | $1.0035 | - | - |
| Mar-06 2026 | $0.9988 | $0.9923 | $1.0013 | $0.9925 | - | - |
| Mar-05 2026 | $0.9924 | $0.9909 | $0.9976 | $0.9909 | $1,026 | - |