Cap Mercato $4.04T 0.56%
Volume 24o $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Balance Coin BLC

Prezzo storico di Balance Coin (BLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9924 $0.9922 $0.997 $0.9969 - -
Oct-23 2025 $0.9969 $0.9932 $1.0075 $0.9971 $5,168 -
Oct-22 2025 $0.9929 $0.9913 $0.9973 $0.9913 - -
Oct-21 2025 $0.9913 $0.9913 $0.9994 $0.9968 - -
Oct-20 2025 $0.9968 $0.9939 $0.9968 $0.9958 - -
Oct-19 2025 $0.9915 $0.988406 $0.9957 $0.9947 - -
Oct-18 2025 $0.9947 $0.9947 $0.9961 $0.9957 $765 -
Oct-17 2025 $0.9958 $0.9935 $1.0068 $0.9945 - -
Oct-16 2025 $0.9959 $0.9943 $0.9982 $0.9958 - -
Oct-15 2025 $0.9958 $0.9943 $0.9969 $0.9961 - -
Oct-14 2025 $0.9961 $0.988838 $0.9966 $0.9949 - -
Oct-13 2025 $0.9949 $0.9945 $0.9997 $0.9961 - -
Oct-12 2025 $0.9961 $0.984258 $0.9966 $0.9966 - -
Oct-11 2025 $0.9966 $0.9951 $0.9981 $0.9981 - -
Oct-10 2025 $0.9981 $0.987974 $1.0047 $0.9903 $5,459 -

Analisi storica e di mercato del prezzo di Balance Coin (BLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 270 giorni, dal giorno 29-01-2025.