Cap Mercato $3.13T
-0.09%
Volume 24o $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Balance Coin (BLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.9973 | $0.9949 | $1.0048 | $1.0015 | - | - |
| Apr-28 2025 | $1.0027 | $0.976262 | $1.0050 | $0.9957 | $14,528 | - |
| Apr-27 2025 | $0.9959 | $0.9927 | $1.0042 | $0.9955 | $8,278 | - |
| Apr-26 2025 | $0.9956 | $0.9941 | $1.0007 | $0.9975 | $13,197 | - |
| Apr-25 2025 | $0.9977 | $0.9925 | $1.0042 | $0.9932 | $10,703 | - |
| Apr-24 2025 | $0.9932 | $0.99 | $1.0190 | $0.9961 | $21,557 | - |
| Apr-23 2025 | $1.0012 | $0.9902 | $1.0026 | $0.9953 | $33,527 | - |
| Apr-22 2025 | $0.9917 | $0.9908 | $1.0061 | $0.9952 | $15,065 | - |
| Apr-21 2025 | $0.9952 | $0.986538 | $1.0055 | $1.0055 | $13,668 | - |
| Apr-20 2025 | $1.0049 | $0.995 | $1.0050 | $1.0018 | $27,895 | - |
| Apr-19 2025 | $1.0042 | $0.9889 | $1.0042 | $0.9953 | - | - |
| Apr-18 2025 | $1.0024 | $0.9932 | $1.0132 | $1.0045 | $86,911 | - |
| Apr-17 2025 | $1.0011 | $0.987572 | $1.0098 | $0.9929 | $59,656 | - |
| Apr-16 2025 | $0.996 | $0.9911 | $1.0065 | $0.9953 | $60,231 | - |
| Apr-15 2025 | $0.9938 | $0.9921 | $1.0076 | $0.9973 | $36,082 | - |